Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.39 (+2.77%) | 0 |
4 Nov 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.1 (-0.70%) | 0 |
3 Nov 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.2 (+1.43%) | 0 |
2 Nov 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.09 (-0.64%) | 0 |
1 Nov 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.24 (+1.73%) | 0 |
29 Oct 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.09 (-0.65%) | 0 |
28 Oct 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.21 (+1.53%) | 0 |
27 Oct 2021 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.33 (-2.35%) | 0 |
26 Oct 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.1 (-0.71%) | 0 |
25 Oct 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.02 (+0.14%) | 0 |
22 Oct 2021 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.14 (+1.00%) | 0 |
21 Oct 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.04 (-0.29%) | 0 |
20 Oct 2021 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.17 (+1.23%) | 0 |
19 Oct 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.05 (+0.36%) | 0 |
18 Oct 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.01 (+0.07%) | 0 |
15 Oct 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.06 (+0.44%) | 0 |
14 Oct 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.15 (+1.10%) | 0 |
13 Oct 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.12 (+0.89%) | 0 |
12 Oct 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.06 (+0.45%) | 0 |
11 Oct 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.09 (-0.67%) | 0 |
8 Oct 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.02 (+0.15%) | 0 |
7 Oct 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.19 (+1.43%) | 0 |
6 Oct 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.06 (-0.45%) | 0 |
5 Oct 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.12 (+0.91%) | 0 |
4 Oct 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.05 (-0.38%) | 0 |
1 Oct 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.14 (+1.07%) | 0 |
30 Sep 2021 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.19 (-1.43%) | 0 |
29 Sep 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.17 (-1.26%) | 0 |
27 Sep 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.21 (+1.58%) | 0 |