Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.04 (-0.41%) | 0 |
3 Jun 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.18 (+1.88%) | 0 |
2 Jun 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.05 (+0.52%) | 0 |
1 Jun 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.07 (+0.74%) | 0 |
29 May 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.01 (-0.11%) | 0 |
28 May 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.04 (-0.42%) | 0 |
27 May 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.14 (+1.49%) | 0 |
26 May 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.18 (+1.96%) | 0 |
22 May 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.02 (+0.22%) | 0 |
21 May 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.07 (-0.76%) | 0 |
20 May 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.21 (+2.32%) | 0 |
19 May 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.11 (-1.20%) | 0 |
18 May 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.34 (+3.86%) | 0 |
15 May 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.06 (+0.69%) | 0 |
14 May 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.12 (+1.39%) | 0 |
13 May 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.22 (-2.49%) | 0 |
12 May 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.16 (-1.78%) | 0 |
11 May 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.09 (-0.99%) | 0 |
8 May 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.25 (+2.82%) | 0 |
7 May 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.15 (+1.72%) | 0 |
6 May 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.15 (-1.69%) | 0 |
5 May 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.06 (+0.68%) | 0 |
4 May 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.02 (-0.23%) | 0 |
1 May 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.2 (-2.22%) | 0 |
30 Apr 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.1 (-1.10%) | 0 |
29 Apr 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.24 (+2.71%) | 0 |
28 Apr 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.01 (+0.11%) | 0 |
27 Apr 2020 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.19 (+2.19%) | 0 |
24 Apr 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.13 (+1.52%) | 0 |
23 Apr 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.01 (-0.12%) | 0 |