Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.11 (+1.30%) | 0 |
21 Apr 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.18 (-2.09%) | 0 |
20 Apr 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.14 (-1.60%) | 0 |
17 Apr 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.27 (+3.18%) | 0 |
16 Apr 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.06 (+0.71%) | 0 |
15 Apr 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.22 (-2.54%) | 0 |
14 Apr 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.16 (+1.88%) | 0 |
13 Apr 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.17 (-1.96%) | 0 |
9 Apr 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.19 (+2.24%) | 0 |
8 Apr 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.35 (+4.31%) | 0 |
7 Apr 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.04 (+0.50%) | 0 |
6 Apr 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.48 (+6.32%) | 0 |
3 Apr 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.2 (-2.56%) | 0 |
2 Apr 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.11 (+1.43%) | 0 |
1 Apr 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.4 (-4.94%) | 0 |
31 Mar 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.08 (-0.98%) | 0 |
30 Mar 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.2 (+2.51%) | 0 |
27 Mar 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.17 (-2.09%) | 0 |
26 Mar 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.42 (+5.44%) | 0 |
25 Mar 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.19 (+2.52%) | 0 |
24 Mar 2020 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.54 (+7.73%) | 0 |
23 Mar 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.32 (-4.38%) | 0 |
20 Mar 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.1 (-1.35%) | 0 |
19 Mar 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.39 (+5.56%) | 0 |
18 Mar 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.58 (-7.63%) | 0 |
17 Mar 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.19 (+2.56%) | 0 |
16 Mar 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.99 (-11.79%) | 0 |
13 Mar 2020 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.51 (+6.46%) | 0 |
12 Mar 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.91 (-10.34%) | 0 |
11 Mar 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.5 (-5.38%) | 0 |