Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2011 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0 (+0.01%) | 0 |
10 Nov 2011 | USD | 2.786 | 2.7864 | 2.7738 | 2.7796 | 2.7796 | -0.14 (-4.81%) | 249,890 |
9 Nov 2011 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.003 (+0.11%) | 0 |
4 Nov 2011 | USD | 2.911 | 2.9415 | 2.911 | 2.9168 | 2.9168 | +0.066 (+2.32%) | 499,710 |
3 Nov 2011 | USD | 2.8787 | 2.8823 | 2.8446 | 2.8507 | 2.8507 | +0.029 (+1.02%) | 999,600 |
2 Nov 2011 | USD | 2.8215 | 2.8224 | 2.8215 | 2.8219 | 2.8219 | +0.042 (+1.51%) | 313,880 |
1 Nov 2011 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.003 (+0.12%) | 0 |
27 Oct 2011 | USD | 2.7768 | 2.7851 | 2.7742 | 2.7768 | 2.7768 | +0.044 (+1.62%) | 450,000 |
26 Oct 2011 | USD | 2.7324 | 2.7372 | 2.7324 | 2.7324 | 2.7324 | -0.298 (-9.82%) | 396,310 |
25 Oct 2011 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0 (+0.01%) | 0 |
20 Oct 2011 | USD | 3.0091 | 3.0307 | 3.0091 | 3.0296 | 3.0296 | 0.0 (0.0%) | 230,900 |