Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 23.69 | 23.69 | 22 | 22 | 22 | -2.73 (-11.04%) | 2,400 |
28 Jan 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.005 (-0.02%) | 200 |
19 Jan 2022 | USD | 24.735 | 24.735 | 24.735 | 24.735 | 24.735 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 24.735 | 24.735 | 24.735 | 24.735 | 24.735 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 24.735 | 24.735 | 24.735 | 24.735 | 24.735 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 24.735 | 24.735 | 24.735 | 24.735 | 24.735 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 24.735 | 24.735 | 24.735 | 24.735 | 24.735 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 24.735 | 24.735 | 24.735 | 24.735 | 24.735 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 24.735 | 24.735 | 24.735 | 24.735 | 24.735 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 24.735 | 24.735 | 24.735 | 24.735 | 24.735 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 24.735 | 24.735 | 24.735 | 24.735 | 24.735 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 24.735 | 24.735 | 24.735 | 24.735 | 24.735 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 24.65 | 24.735 | 24.65 | 24.735 | 24.735 | +1.395 (+5.98%) | 1,200 |
3 Jan 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |