Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | USD | 19.3401 | 19.3401 | 19.3401 | 19.3401 | 19.3401 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 19.3401 | 19.3401 | 19.3401 | 19.3401 | 19.3401 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 19.3401 | 19.3401 | 19.3401 | 19.3401 | 19.3401 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 19.3401 | 19.3401 | 19.3401 | 19.3401 | 19.3401 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 19.3401 | 19.3401 | 19.3401 | 19.3401 | 19.3401 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 19.57 | 19.57 | 19.3401 | 19.3401 | 19.3401 | -0.465 (-2.35%) | 352 |
18 Feb 2021 | USD | 19.805 | 19.805 | 19.805 | 19.805 | 19.805 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 19.8 | 19.805 | 19.8 | 19.805 | 19.805 | -0.695 (-3.39%) | 500 |
16 Feb 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.34 (-1.63%) | 200 |
11 Feb 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.13 (-0.62%) | 100 |
10 Feb 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.1 (-0.47%) | 180 |
4 Feb 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.38 (-1.77%) | 4,100 |
14 Jan 2021 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |