Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.38 (+2.15%) | 500 |
2 Sep 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.39 (-2.16%) | 1,300 |
21 Aug 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 18.04 | 18.04 | 17.41 | 18.03 | 18.03 | +0.23 (+1.29%) | 330 |
14 Aug 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 201 |
11 Aug 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.27 (+1.54%) | 500 |
6 Aug 2020 | USD | 18.34 | 18.34 | 17.53 | 17.53 | 17.53 | -3.78 (-17.74%) | 30,704 |
5 Aug 2020 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +2.94 (+16.00%) | 264 |
28 Jul 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.07 (-0.38%) | 300 |
27 Jul 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |