Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.92 (-11.30%) | 155 |
23 Apr 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.68 (-3.85%) | 310 |
21 Apr 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +2.94 (+19.96%) | 19,200 |
20 Apr 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +1.25 (+9.27%) | 122 |
13 Apr 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.75 (-11.49%) | 110 |
7 Apr 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 15.13 | 15.33 | 15.13 | 15.23 | 15.23 | +2.29 (+17.70%) | 4,052 |
2 Apr 2020 | USD | 15.49 | 15.49 | 12.94 | 12.94 | 12.94 | +0.45 (+3.60%) | 400 |
1 Apr 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.34 (+2.80%) | 100 |
24 Mar 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 12.33 | 12.33 | 12.15 | 12.15 | 12.15 | -1.02 (-7.74%) | 600 |
19 Mar 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |