Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.03 (-7.25%) | 114 |
13 Mar 2020 | USD | 14.88 | 14.88 | 13.98 | 14.2 | 14.2 | -0.67 (-4.51%) | 2,111 |
12 Mar 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.7 (-10.26%) | 111 |
11 Mar 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 16.26 | 16.57 | 16.26 | 16.57 | 16.57 | -0.28 (-1.66%) | 1,800 |
28 Feb 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 16.75 | 16.85 | 16.75 | 16.85 | 16.85 | -0.65 (-3.71%) | 2,050 |
25 Feb 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.39 (-2.18%) | 230 |
21 Feb 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.01 (+0.06%) | 50,725 |
14 Feb 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +1.2 (+7.19%) | 100 |
13 Feb 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.49 (-2.85%) | 114 |
7 Feb 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +1.24 (+7.78%) | 215 |
5 Feb 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |