Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.96 (+7.00%) | 100 |
14 Nov 2023 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.18 (-7.92%) | 200 |
9 Nov 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.02 (+0.13%) | 100 |
8 Nov 2023 | USD | 14.91 | 14.91 | 14.88 | 14.88 | 14.88 | -1.339 (-8.26%) | 140,200 |
7 Nov 2023 | USD | 16.219 | 16.219 | 16.219 | 16.219 | 16.219 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 16.219 | 16.219 | 16.219 | 16.219 | 16.219 | +2.329 (+16.77%) | 3,000 |
3 Nov 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.92 (-6.21%) | 30,100 |
24 Oct 2023 | USD | 14.8099 | 14.8099 | 14.8099 | 14.8099 | 14.8099 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 14.8099 | 14.8099 | 14.8099 | 14.8099 | 14.8099 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 14.8099 | 14.8099 | 14.8099 | 14.8099 | 14.8099 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 14.8099 | 14.8099 | 14.8099 | 14.8099 | 14.8099 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 14.8099 | 14.8099 | 14.8099 | 14.8099 | 14.8099 | +0.183 (+1.25%) | 1,595 |
17 Oct 2023 | USD | 14.6269 | 14.6269 | 14.6269 | 14.6269 | 14.6269 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 14.6269 | 14.6269 | 14.6269 | 14.6269 | 14.6269 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 14.6269 | 14.6269 | 14.6269 | 14.6269 | 14.6269 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 14.6269 | 14.6269 | 14.6269 | 14.6269 | 14.6269 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 14.6269 | 14.6269 | 14.6269 | 14.6269 | 14.6269 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 14.6269 | 14.6269 | 14.6269 | 14.6269 | 14.6269 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 14.6269 | 14.6269 | 14.6269 | 14.6269 | 14.6269 | +0.567 (+4.03%) | 150,000 |