Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.03 (+0.63%) | 0 |
8 Apr 2020 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.14 (+3.04%) | 0 |
7 Apr 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.08 (+1.77%) | 0 |
6 Apr 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.19 (+4.39%) | 0 |
3 Apr 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.07 (-1.59%) | 0 |
2 Apr 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.08 (+1.85%) | 0 |
1 Apr 2020 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.12 (-2.70%) | 0 |
31 Mar 2020 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.03 (-0.67%) | 0 |
30 Mar 2020 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.02 (+0.45%) | 0 |
27 Mar 2020 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.15 (-3.26%) | 0 |
26 Mar 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.21 (+4.78%) | 0 |
25 Mar 2020 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.17 (+4.03%) | 0 |
24 Mar 2020 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.27 (+6.84%) | 0 |
23 Mar 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.15 (-3.66%) | 0 |
20 Mar 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.17 (-3.98%) | 0 |
18 Mar 2020 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.34 (-7.38%) | 0 |
17 Mar 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.09 (+1.99%) | 0 |
16 Mar 2020 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.43 (-8.69%) | 0 |
13 Mar 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.51 (-9.34%) | 0 |
11 Mar 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.22 (-3.87%) | 0 |
10 Mar 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.2 (+3.65%) | 0 |
9 Mar 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.45 (-7.59%) | 0 |
6 Mar 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.09 (-1.50%) | 0 |
5 Mar 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.13 (-2.11%) | 0 |
4 Mar 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.12 (+1.99%) | 0 |
3 Mar 2020 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.08 (-1.31%) | 0 |
2 Mar 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.13 (+2.17%) | 0 |
28 Feb 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.06 (-0.99%) | 0 |