Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.17 (-2.74%) | 0 |
26 Feb 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.03 (-0.48%) | 0 |
25 Feb 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.06 (-0.95%) | 0 |
24 Feb 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.22 (-3.37%) | 0 |
21 Feb 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.04 (-0.61%) | 0 |
20 Feb 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.06 (-0.91%) | 0 |
19 Feb 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.05 (+0.76%) | 0 |
18 Feb 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.06 (-0.90%) | 0 |
14 Feb 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.01 (+0.15%) | 0 |
13 Feb 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.01 (-0.15%) | 0 |
12 Feb 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.06 (+0.91%) | 0 |
11 Feb 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.06 (+0.92%) | 0 |
10 Feb 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.02 (-0.31%) | 0 |
7 Feb 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.05 (-0.76%) | 0 |
6 Feb 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.05 (+0.77%) | 0 |
5 Feb 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.03 (+0.46%) | 0 |
4 Feb 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.16 (+2.52%) | 0 |
3 Feb 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.03 (+0.48%) | 0 |
31 Jan 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.13 (-2.02%) | 0 |
30 Jan 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.15 (-2.28%) | 0 |
29 Jan 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.02 (-0.30%) | 0 |
28 Jan 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.02 (+0.30%) | 0 |
27 Jan 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.13 (-1.93%) | 0 |
24 Jan 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.02 (-0.30%) | 0 |
23 Jan 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.03 (-0.44%) | 0 |
22 Jan 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.05 (+0.74%) | 0 |
21 Jan 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.11 (-1.61%) | 0 |
17 Jan 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.04 (+0.59%) | 0 |
16 Jan 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.04 (+0.59%) | 0 |
15 Jan 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.01 (-0.15%) | 0 |