Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.01 (-0.16%) | 0 |
22 Mar 2019 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.11 (-1.77%) | 0 |
21 Mar 2019 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.02 (+0.32%) | 0 |
20 Mar 2019 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.02 (+0.32%) | 0 |
19 Mar 2019 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.02 (-0.32%) | 0 |
18 Mar 2019 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.05 (+0.81%) | 0 |
15 Mar 2019 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.05 (+0.82%) | 0 |
14 Mar 2019 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.03 (-0.49%) | 0 |
13 Mar 2019 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.02 (+0.33%) | 0 |
12 Mar 2019 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.03 (+0.49%) | 0 |
11 Mar 2019 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.08 (+1.34%) | 0 |
8 Mar 2019 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.05 (-0.83%) | 0 |
6 Mar 2019 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.03 (-0.49%) | 0 |
5 Mar 2019 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.05 (+0.83%) | 0 |
4 Mar 2019 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.04 (+0.67%) | 0 |
28 Feb 2019 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.03 (-0.50%) | 0 |
27 Feb 2019 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.01 (-0.17%) | 0 |
26 Feb 2019 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.02 (-0.33%) | 0 |
25 Feb 2019 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.04 (+0.67%) | 0 |
22 Feb 2019 | USD | 6 | 6 | 6 | 6 | 6 | +0.03 (+0.50%) | 0 |
21 Feb 2019 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.01 (-0.17%) | 0 |
20 Feb 2019 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.03 (+0.50%) | 0 |
19 Feb 2019 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.03 (+0.51%) | 0 |
18 Feb 2019 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.02 (+0.34%) | 0 |
14 Feb 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.02 (+0.34%) | 0 |
13 Feb 2019 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.02 (+0.34%) | 0 |
12 Feb 2019 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.04 (+0.69%) | 0 |