Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2018 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.04 (+0.73%) | 0 |
28 Dec 2018 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.03 (+0.55%) | 0 |
27 Dec 2018 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.01 (+0.18%) | 0 |
26 Dec 2018 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.07 (+1.30%) | 0 |
24 Dec 2018 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.03 (-0.55%) | 0 |
21 Dec 2018 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.03 (-0.55%) | 0 |
20 Dec 2018 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -1.87 (-25.58%) | 0 |
18 Dec 2018 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.05 (+0.69%) | 0 |
17 Dec 2018 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.07 (-0.95%) | 0 |
14 Dec 2018 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.07 (-0.95%) | 0 |
13 Dec 2018 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.03 (+0.41%) | 0 |
12 Dec 2018 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.09 (+1.24%) | 0 |
11 Dec 2018 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.03 (+0.41%) | 0 |
10 Dec 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.07 (-0.96%) | 0 |
7 Dec 2018 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.08 (-1.08%) | 0 |
6 Dec 2018 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 0 |
4 Dec 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 0 |
3 Dec 2018 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.11 (+1.47%) | 0 |
30 Nov 2018 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.03 (+0.40%) | 0 |
29 Nov 2018 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.1 (+1.36%) | 0 |
27 Nov 2018 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.03 (+0.41%) | 0 |
26 Nov 2018 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.04 (+0.55%) | 0 |
23 Nov 2018 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.08 (-1.09%) | 0 |
22 Nov 2018 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.07 (+0.96%) | 0 |
20 Nov 2018 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.11 (-1.48%) | 0 |
19 Nov 2018 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.05 (-0.67%) | 0 |
16 Nov 2018 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.02 (-0.27%) | 0 |