Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2018 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.13 (-1.64%) | 0 |
3 Oct 2018 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.03 (-0.38%) | 0 |
2 Oct 2018 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.07 (-0.87%) | 0 |
1 Oct 2018 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.01 (-0.12%) | 0 |
28 Sep 2018 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.01 (-0.12%) | 0 |
27 Sep 2018 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.01 (-0.12%) | 0 |
25 Sep 2018 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.03 (+0.37%) | 0 |
24 Sep 2018 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.09 (-1.11%) | 0 |
21 Sep 2018 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.02 (+0.25%) | 0 |
19 Sep 2018 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.01 (+0.12%) | 0 |
18 Sep 2018 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.01 (+0.12%) | 0 |
17 Sep 2018 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 0 |
14 Sep 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.05 (+0.61%) | 0 |
13 Sep 2018 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.09 (+1.12%) | 0 |
12 Sep 2018 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.03 (-0.37%) | 0 |
11 Sep 2018 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.02 (-0.25%) | 0 |
10 Sep 2018 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.12 (-1.46%) | 0 |
7 Sep 2018 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.04 (-0.48%) | 0 |
6 Sep 2018 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.03 (-0.36%) | 0 |
5 Sep 2018 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.07 (-0.84%) | 0 |
4 Sep 2018 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.13 (-1.53%) | 0 |
3 Sep 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.04 (+0.47%) | 0 |
30 Aug 2018 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.07 (-0.82%) | 0 |
29 Aug 2018 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.01 (+0.12%) | 0 |
28 Aug 2018 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.03 (-0.35%) | 0 |
27 Aug 2018 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.13 (+1.54%) | 0 |
24 Aug 2018 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.01 (+0.12%) | 0 |