Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2015 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.09 (-0.92%) | 0 |
7 Oct 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.08 (+0.82%) | 0 |
6 Oct 2015 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 0 |
5 Oct 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.17 (+1.78%) | 0 |
2 Oct 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.12 (+1.28%) | 0 |
1 Oct 2015 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.05 (+0.53%) | 0 |
30 Sep 2015 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.21 (+2.30%) | 0 |
29 Sep 2015 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.02 (-0.22%) | 0 |
28 Sep 2015 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.12 (-1.29%) | 0 |
25 Sep 2015 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.05 (-0.54%) | 0 |
24 Sep 2015 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.03 (-0.32%) | 0 |
23 Sep 2015 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.15 (-1.58%) | 0 |
22 Sep 2015 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.05 (-0.52%) | 0 |
21 Sep 2015 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.03 (-0.31%) | 0 |
18 Sep 2015 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.06 (+0.63%) | 0 |
17 Sep 2015 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.01 (+0.10%) | 0 |
16 Sep 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.12 (+1.28%) | 0 |
15 Sep 2015 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.01 (-0.11%) | 0 |
14 Sep 2015 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.04 (-0.42%) | 0 |
11 Sep 2015 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.01 (+0.11%) | 0 |
10 Sep 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.05 (+0.53%) | 0 |
9 Sep 2015 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.11 (+1.18%) | 0 |
8 Sep 2015 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.17 (+1.86%) | 0 |
7 Sep 2015 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.25 (-2.67%) | 0 |
3 Sep 2015 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.04 (+0.43%) | 0 |
2 Sep 2015 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.05 (+0.54%) | 0 |
1 Sep 2015 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.16 (-1.69%) | 0 |
31 Aug 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.04 (-0.42%) | 0 |
28 Aug 2015 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.05 (+0.53%) | 0 |