Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2015 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.22 (+2.39%) | 0 |
26 Aug 2015 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.31 (+3.48%) | 0 |
25 Aug 2015 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.2 (+2.30%) | 0 |
24 Aug 2015 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.51 (-5.54%) | 0 |
21 Aug 2015 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.3 (-3.15%) | 0 |
20 Aug 2015 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.26 (-2.66%) | 0 |
19 Aug 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.11 (-1.11%) | 0 |
18 Aug 2015 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.13 (-1.30%) | 0 |
17 Aug 2015 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.09 (-0.89%) | 0 |
14 Aug 2015 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.04 (+0.40%) | 0 |
13 Aug 2015 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.07 (+0.70%) | 0 |
12 Aug 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.19 (-1.87%) | 0 |
11 Aug 2015 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.18 (-1.74%) | 0 |
10 Aug 2015 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.1 (+0.97%) | 0 |
7 Aug 2015 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.05 (+0.49%) | 0 |
6 Aug 2015 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.07 (-0.68%) | 0 |
5 Aug 2015 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.08 (+0.78%) | 0 |
4 Aug 2015 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.04 (+0.39%) | 0 |
3 Aug 2015 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.11 (-1.07%) | 0 |
31 Jul 2015 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.05 (+0.49%) | 0 |
30 Jul 2015 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.07 (-0.68%) | 0 |
29 Jul 2015 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.1 (+0.98%) | 0 |
28 Jul 2015 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.02 (-0.20%) | 0 |
27 Jul 2015 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.27 (-2.58%) | 0 |
24 Jul 2015 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.12 (-1.13%) | 0 |
23 Jul 2015 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.11 (-1.03%) | 0 |
22 Jul 2015 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.02 (-0.19%) | 0 |
21 Jul 2015 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.03 (-0.28%) | 0 |
20 Jul 2015 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.01 (-0.09%) | 0 |
17 Jul 2015 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.04 (+0.37%) | 0 |