Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 0 |
6 Jul 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.17 (+2.94%) | 0 |
2 Jul 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.07 (+1.23%) | 0 |
1 Jul 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.05 (+0.88%) | 0 |
30 Jun 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.04 (+0.71%) | 0 |
29 Jun 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.05 (+0.90%) | 0 |
26 Jun 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.08 (-1.42%) | 0 |
25 Jun 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.03 (+0.53%) | 0 |
24 Jun 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.09 (-1.58%) | 0 |
23 Jun 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.03 (+0.53%) | 0 |
22 Jun 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.04 (+0.71%) | 0 |
19 Jun 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.02 (+0.36%) | 0 |
18 Jun 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.06 (+1.08%) | 0 |
17 Jun 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.02 (+0.36%) | 0 |
16 Jun 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.05 (+0.91%) | 0 |
15 Jun 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.07 (-1.26%) | 0 |
12 Jun 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.09 (+1.65%) | 0 |
11 Jun 2020 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.24 (-4.20%) | 0 |
10 Jun 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.07 (-1.21%) | 0 |
8 Jun 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.21 (+3.77%) | 0 |
5 Jun 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.04 (-0.71%) | 0 |
3 Jun 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.07 (+1.26%) | 0 |
2 Jun 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.1 (+1.84%) | 0 |
1 Jun 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.14 (+2.64%) | 0 |
29 May 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.08 (+1.53%) | 0 |
28 May 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.04 (-0.76%) | 0 |
27 May 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.04 (+0.77%) | 0 |
26 May 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.11 (+2.15%) | 0 |