Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.06 (-1.16%) | 0 |
21 May 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.02 (-0.39%) | 0 |
20 May 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.08 (+1.57%) | 0 |
19 May 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.01 (-0.20%) | 0 |
18 May 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.04 (+0.79%) | 0 |
15 May 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.06 (+1.20%) | 0 |
13 May 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.02 (+0.40%) | 0 |
12 May 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.03 (-0.60%) | 0 |
11 May 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.07 (+1.41%) | 0 |
7 May 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.03 (+0.61%) | 0 |
6 May 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.03 (-0.60%) | 0 |
5 May 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.03 (+0.61%) | 0 |
4 May 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.03 (-0.60%) | 0 |
1 May 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.08 (-1.59%) | 0 |
30 Apr 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.01 (-0.20%) | 0 |
29 Apr 2020 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.14 (+2.85%) | 0 |
28 Apr 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.03 (+0.61%) | 0 |
27 Apr 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.06 (+1.24%) | 0 |
24 Apr 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.03 (-0.62%) | 0 |
23 Apr 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.12 (+2.54%) | 0 |
21 Apr 2020 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.17 (-3.47%) | 0 |
20 Apr 2020 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.01 (+0.20%) | 0 |
17 Apr 2020 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.1 (+2.09%) | 0 |
16 Apr 2020 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.06 (-1.24%) | 0 |
14 Apr 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.12 (+2.54%) | 0 |
13 Apr 2020 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.04 (-0.84%) | 0 |