Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.02 (-0.21%) | 100 |
3 Jun 2021 | USD | 9.43 | 9.69 | 9.42 | 9.47 | 9.47 | +0.06 (+0.64%) | 17,000 |
2 Jun 2021 | USD | 9.4 | 9.42 | 9.4 | 9.41 | 9.41 | +0.01 (+0.11%) | 8,400 |
1 Jun 2021 | USD | 10.19 | 10.19 | 9.38 | 9.4 | 9.4 | -0.79 (-7.75%) | 10,231 |
28 May 2021 | USD | 10.14 | 10.19 | 9.896 | 10.19 | 10.19 | +0.14 (+1.39%) | 604 |
27 May 2021 | USD | 9.57 | 10.05 | 9.37 | 10.05 | 10.05 | +0.7 (+7.49%) | 477 |
26 May 2021 | USD | 9.55 | 9.55 | 9.35 | 9.35 | 9.35 | -0.5 (-5.08%) | 500 |
25 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.25 (+2.60%) | 400 |
21 May 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.15 (+1.59%) | 3,600 |
20 May 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 9.5 | 9.73 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 41,600 |
18 May 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 9.73 | 9.73 | 9.5 | 9.5 | 9.5 | -0.04 (-0.42%) | 2,300 |
14 May 2021 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 9.6 | 9.6 | 9.54 | 9.54 | 9.54 | -0.07 (-0.73%) | 3,300 |
11 May 2021 | USD | 9.61 | 9.62 | 9.61 | 9.61 | 9.61 | -0.06 (-0.62%) | 6,200 |
10 May 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.22 (+2.33%) | 100 |
7 May 2021 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.01 (+0.11%) | 2,600 |
6 May 2021 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.01 (+0.11%) | 300 |
5 May 2021 | USD | 9.44 | 9.44 | 9.4 | 9.43 | 9.43 | -0.26 (-2.68%) | 110,300 |
4 May 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.29 (+3.09%) | 600 |
30 Apr 2021 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.04 (+0.43%) | 300 |
23 Apr 2021 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |