| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 4.96 | 5.36 | 4.96 | 5.27 | 5.27 | +0.32 (+6.46%) | 44,623 |
| 25 Mar 2020 | USD | 4.9 | 5.021 | 4.82 | 4.95 | 4.95 | +0.47 (+10.49%) | 34,059 |
| 24 Mar 2020 | USD | 4.31 | 4.545 | 4.31 | 4.48 | 4.48 | +0.81 (+22.07%) | 190,923 |
| 23 Mar 2020 | USD | 3.85 | 3.862 | 3.55 | 3.67 | 3.67 | -0.3 (-7.56%) | 62,179 |
| 20 Mar 2020 | USD | 4.18 | 4.253 | 3.97 | 3.97 | 3.97 | -0.253 (-5.98%) | 36,574 |
| 19 Mar 2020 | USD | 3.813 | 4.25 | 3.81 | 4.2225 | 4.2225 | +0.292 (+7.44%) | 80,012 |
| 18 Mar 2020 | USD | 4 | 4.056 | 3.93 | 3.93 | 3.93 | -0.471 (-10.70%) | 46,280 |
| 17 Mar 2020 | USD | 4.38 | 4.53 | 4.35 | 4.401 | 4.401 | -0.362 (-7.61%) | 129,146 |
| 16 Mar 2020 | USD | 4.73 | 5.06 | 4.57 | 4.7635 | 4.7635 | -0.559 (-10.51%) | 44,663 |
| 13 Mar 2020 | USD | 5.473 | 5.51 | 5.19 | 5.323 | 5.323 | -0.167 (-3.04%) | 57,613 |
| 12 Mar 2020 | USD | 5.592 | 5.61 | 5.27 | 5.49 | 5.49 | -0.746 (-11.96%) | 33,889 |
| 11 Mar 2020 | USD | 6.425 | 6.425 | 6.236 | 6.236 | 6.236 | -0.079 (-1.25%) | 10,409 |
| 10 Mar 2020 | USD | 6.36 | 6.42 | 6.03 | 6.315 | 6.315 | -0.035 (-0.55%) | 23,013 |
| 9 Mar 2020 | USD | 6.37 | 6.44 | 6.11 | 6.35 | 6.35 | -0.32 (-4.80%) | 20,598 |
| 6 Mar 2020 | USD | 6.421 | 6.67 | 6.421 | 6.67 | 6.67 | +0.12 (+1.83%) | 10,305 |
| 5 Mar 2020 | USD | 6.69 | 6.74 | 6.55 | 6.55 | 6.55 | -0.39 (-5.62%) | 12,699 |
| 4 Mar 2020 | USD | 6.76 | 6.94 | 6.75 | 6.94 | 6.94 | +0.43 (+6.61%) | 15,990 |
| 3 Mar 2020 | USD | 6.72 | 6.76 | 6.47 | 6.51 | 6.51 | -0.1 (-1.51%) | 78,793 |
| 2 Mar 2020 | USD | 6.55 | 6.62 | 6.54 | 6.61 | 6.61 | +0.12 (+1.85%) | 20,825 |
| 28 Feb 2020 | USD | 6.61 | 6.66 | 6.48 | 6.49 | 6.49 | -0.385 (-5.60%) | 9,897 |
| 27 Feb 2020 | USD | 6.86 | 6.885 | 6.82 | 6.875 | 6.875 | +0.04 (+0.59%) | 9,071 |
| 26 Feb 2020 | USD | 6.9 | 6.9 | 6.835 | 6.835 | 6.835 | -0.055 (-0.80%) | 4,370 |
| 25 Feb 2020 | USD | 7.025 | 7.025 | 6.86 | 6.89 | 6.89 | -0.103 (-1.47%) | 5,256 |
| 24 Feb 2020 | USD | 7.065 | 7.065 | 6.993 | 6.993 | 6.993 | -0.297 (-4.07%) | 2,204 |
| 21 Feb 2020 | USD | 7.335 | 7.335 | 7.29 | 7.29 | 7.29 | -0.04 (-0.55%) | 2,077 |
| 20 Feb 2020 | USD | 7.31 | 7.345 | 7.31 | 7.33 | 7.33 | -0.07 (-0.95%) | 1,789 |
| 19 Feb 2020 | USD | 7.375 | 7.4 | 7.375 | 7.4 | 7.4 | -0.02 (-0.27%) | 521 |
| 18 Feb 2020 | USD | 7.36 | 7.42 | 7.36 | 7.42 | 7.42 | -0.04 (-0.54%) | 1,547 |
| 14 Feb 2020 | USD | 7.495 | 7.495 | 7.45 | 7.46 | 7.46 | -0.08 (-1.06%) | 1,096 |
| 13 Feb 2020 | USD | 7.51 | 7.54 | 7.51 | 7.54 | 7.54 | -0.01 (-0.13%) | 2,171 |
