| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2020 | USD | 7.53 | 7.6 | 7.53 | 7.55 | 7.55 | +0.08 (+1.07%) | 2,834 |
| 11 Feb 2020 | USD | 7.403 | 7.47 | 7.403 | 7.47 | 7.47 | +0.05 (+0.67%) | 639 |
| 10 Feb 2020 | USD | 7.355 | 7.42 | 7.31 | 7.42 | 7.42 | +0.13 (+1.78%) | 818 |
| 7 Feb 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.02 (-0.27%) | 458 |
| 6 Feb 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.06 (+0.83%) | 303 |
| 5 Feb 2020 | USD | 7.21 | 7.26 | 7.21 | 7.25 | 7.25 | +0.094 (+1.31%) | 3,773 |
| 4 Feb 2020 | USD | 7.175 | 7.18 | 7.156 | 7.156 | 7.156 | +0.036 (+0.51%) | 974 |
| 3 Feb 2020 | USD | 7.17 | 7.17 | 7.12 | 7.12 | 7.12 | -0.09 (-1.25%) | 1,562 |
| 31 Jan 2020 | USD | 7.24 | 7.24 | 7.21 | 7.21 | 7.21 | -0.097 (-1.33%) | 734 |
| 30 Jan 2020 | USD | 7.24 | 7.307 | 7.24 | 7.307 | 7.307 | +0.097 (+1.35%) | 2,645 |
| 29 Jan 2020 | USD | 7.23 | 7.24 | 7.21 | 7.21 | 7.21 | +0.05 (+0.70%) | 6,869 |
| 28 Jan 2020 | USD | 7.145 | 7.161 | 7.12 | 7.16 | 7.16 | +0.184 (+2.64%) | 8,708 |
| 27 Jan 2020 | USD | 7.075 | 7.075 | 6.976 | 6.976 | 6.976 | -0.249 (-3.45%) | 956 |
| 24 Jan 2020 | USD | 7.27 | 7.27 | 7.185 | 7.225 | 7.225 | -0.085 (-1.16%) | 1,068 |
| 23 Jan 2020 | USD | 7.35 | 7.35 | 7.229 | 7.31 | 7.31 | -0.1 (-1.35%) | 4,859 |
| 22 Jan 2020 | USD | 7.282 | 7.41 | 7.282 | 7.41 | 7.41 | +0.185 (+2.56%) | 777 |
| 21 Jan 2020 | USD | 7.195 | 7.225 | 7.19 | 7.225 | 7.225 | +0.015 (+0.21%) | 968 |
| 17 Jan 2020 | USD | 7.13 | 7.21 | 7.13 | 7.21 | 7.21 | -0.035 (-0.48%) | 635 |
| 16 Jan 2020 | USD | 7.23 | 7.245 | 7.23 | 7.245 | 7.245 | -0.05 (-0.69%) | 1,391 |
| 15 Jan 2020 | USD | 7.295 | 7.295 | 7.295 | 7.295 | 7.295 | -0.11 (-1.49%) | 368 |
| 14 Jan 2020 | USD | 7.32 | 7.405 | 7.32 | 7.405 | 7.405 | -0.018 (-0.24%) | 1,170 |
| 13 Jan 2020 | USD | 7.37 | 7.46 | 7.291 | 7.4225 | 7.4225 | +0.013 (+0.17%) | 8,389 |
| 10 Jan 2020 | USD | 7.455 | 7.46 | 7.41 | 7.41 | 7.41 | +0.02 (+0.27%) | 1,289 |
| 9 Jan 2020 | USD | 7.37 | 7.39 | 7.36 | 7.39 | 7.39 | -0.095 (-1.27%) | 3,715 |
| 8 Jan 2020 | USD | 7.38 | 7.54 | 7.38 | 7.485 | 7.485 | -0.025 (-0.33%) | 4,720 |
| 7 Jan 2020 | USD | 7.43 | 7.51 | 7.4 | 7.51 | 7.51 | +0.16 (+2.18%) | 8,462 |
| 6 Jan 2020 | USD | 7.3 | 7.458 | 7.3 | 7.35 | 7.35 | -0.14 (-1.87%) | 25,641 |
| 3 Jan 2020 | USD | 7.4 | 7.49 | 7.385 | 7.49 | 7.49 | +0.025 (+0.33%) | 2,399 |
| 2 Jan 2020 | USD | 7.41 | 7.465 | 7.41 | 7.465 | 7.465 | -0.035 (-0.47%) | 16,301 |
| 31 Dec 2019 | USD | 7.415 | 7.59 | 7.415 | 7.5 | 7.5 | +0.105 (+1.42%) | 3,189 |
