Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2019 | USD | 7.41 | 7.41 | 7.38 | 7.395 | 7.395 | -0.005 (-0.07%) | 1,555 |
27 Dec 2019 | USD | 7.44 | 7.44 | 7.4 | 7.4 | 7.4 | +0.015 (+0.20%) | 4,868 |
26 Dec 2019 | USD | 7.45 | 7.45 | 7.15 | 7.385 | 7.385 | -0.035 (-0.47%) | 8,985 |
25 Dec 2019 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 7.275 | 7.43 | 7.13 | 7.42 | 7.42 | +0.135 (+1.85%) | 5,059 |
23 Dec 2019 | USD | 7.27 | 7.3 | 7.27 | 7.285 | 7.285 | +0.045 (+0.62%) | 5,184 |
20 Dec 2019 | USD | 7.2 | 7.29 | 7.19 | 7.24 | 7.24 | +0.03 (+0.42%) | 7,396 |
19 Dec 2019 | USD | 7.21 | 7.228 | 7.19 | 7.21 | 7.21 | -0.096 (-1.31%) | 5,798 |
18 Dec 2019 | USD | 7.315 | 7.33 | 7.285 | 7.306 | 7.306 | -0.094 (-1.27%) | 1,190 |
17 Dec 2019 | USD | 7.405 | 7.42 | 7.391 | 7.4 | 7.4 | -0.255 (-3.33%) | 4,895 |
16 Dec 2019 | USD | 7.748 | 7.748 | 7.64 | 7.655 | 7.655 | +0.07 (+0.92%) | 1,365 |
13 Dec 2019 | USD | 7.53 | 7.59 | 7.53 | 7.585 | 7.585 | +0.365 (+5.06%) | 2,745 |
12 Dec 2019 | USD | 7.13 | 7.22 | 7.11 | 7.22 | 7.22 | +0.24 (+3.44%) | 15,901 |
11 Dec 2019 | USD | 7.02 | 7.079 | 6.97 | 6.98 | 6.98 | -0.175 (-2.45%) | 32,156 |
10 Dec 2019 | USD | 7.14 | 7.22 | 7.14 | 7.155 | 7.155 | +0.02 (+0.28%) | 24,880 |
9 Dec 2019 | USD | 7.165 | 7.18 | 7.12 | 7.135 | 7.135 | +0.025 (+0.35%) | 5,479 |
6 Dec 2019 | USD | 7.08 | 7.115 | 7.08 | 7.11 | 7.11 | +0.095 (+1.35%) | 4,478 |
5 Dec 2019 | USD | 7.03 | 7.055 | 7 | 7.015 | 7.015 | +0.009 (+0.13%) | 11,307 |
4 Dec 2019 | USD | 6.949 | 7.04 | 6.91 | 7.006 | 7.006 | +0.066 (+0.95%) | 9,727 |
3 Dec 2019 | USD | 6.81 | 6.96 | 6.81 | 6.94 | 6.94 | -0.07 (-1.00%) | 8,894 |
2 Dec 2019 | USD | 6.99 | 7.05 | 6.95 | 7.01 | 7.01 | -0.09 (-1.27%) | 13,199 |
29 Nov 2019 | USD | 7.21 | 7.21 | 7.1 | 7.1 | 7.1 | -0.105 (-1.46%) | 7,767 |
28 Nov 2019 | USD | 7.205 | 7.205 | 7.205 | 7.205 | 7.205 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 7.25 | 7.25 | 7.17 | 7.205 | 7.205 | +0.075 (+1.05%) | 3,160 |
26 Nov 2019 | USD | 7.079 | 7.13 | 7.07 | 7.13 | 7.13 | +0.09 (+1.28%) | 49,642 |
25 Nov 2019 | USD | 7.03 | 7.21 | 7.03 | 7.04 | 7.04 | 0.0 (0.0%) | 4,781 |
22 Nov 2019 | USD | 6.95 | 7.05 | 6.95 | 7.04 | 7.04 | +0.14 (+2.03%) | 8,530 |
21 Nov 2019 | USD | 6.86 | 6.9 | 6.8545 | 6.9 | 6.9 | -0.07 (-1.00%) | 19,746 |
20 Nov 2019 | USD | 6.91 | 6.97 | 6.88 | 6.97 | 6.97 | +0.015 (+0.22%) | 10,414 |
19 Nov 2019 | USD | 6.99 | 7.03 | 6.94 | 6.955 | 6.955 | -0.003 (-0.04%) | 20,007 |