Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | USD | 6.91 | 6.97 | 6.9 | 6.958 | 6.958 | +0.068 (+0.99%) | 10,176 |
15 Nov 2019 | USD | 6.885 | 6.907 | 6.88 | 6.89 | 6.89 | +0.02 (+0.29%) | 1,685 |
14 Nov 2019 | USD | 6.89 | 6.91 | 6.86 | 6.87 | 6.87 | -0.06 (-0.87%) | 21,131 |
13 Nov 2019 | USD | 6.86 | 6.939 | 6.86 | 6.93 | 6.93 | -0.06 (-0.86%) | 4,976 |
12 Nov 2019 | USD | 6.99 | 7.02 | 6.963 | 6.99 | 6.99 | -0.02 (-0.29%) | 3,829 |
11 Nov 2019 | USD | 7.01 | 7.035 | 6.975 | 7.01 | 7.01 | +0.055 (+0.79%) | 4,880 |
8 Nov 2019 | USD | 6.985 | 6.99 | 6.94 | 6.955 | 6.955 | -0.085 (-1.21%) | 16,127 |
7 Nov 2019 | USD | 7.03 | 7.09 | 6.98 | 7.04 | 7.04 | +0.09 (+1.29%) | 6,386 |
6 Nov 2019 | USD | 6.82 | 6.95 | 6.76 | 6.95 | 6.95 | +0.11 (+1.61%) | 2,084 |
5 Nov 2019 | USD | 6.83 | 6.88 | 6.82 | 6.84 | 6.84 | -0.01 (-0.15%) | 6,958 |
4 Nov 2019 | USD | 6.85 | 6.85 | 6.81 | 6.85 | 6.85 | +0.085 (+1.26%) | 3,157 |
1 Nov 2019 | USD | 6.75 | 6.79 | 6.75 | 6.765 | 6.765 | +0.075 (+1.12%) | 4,507 |
31 Oct 2019 | USD | 6.7 | 6.74 | 6.69 | 6.69 | 6.69 | -0.035 (-0.52%) | 4,011 |
30 Oct 2019 | USD | 6.6475 | 6.725 | 6.6475 | 6.725 | 6.725 | +0.025 (+0.37%) | 5,844 |
29 Oct 2019 | USD | 6.699 | 6.71 | 6.67 | 6.7 | 6.7 | -0.055 (-0.81%) | 12,656 |
28 Oct 2019 | USD | 6.7 | 6.8 | 6.7 | 6.755 | 6.755 | +0.085 (+1.27%) | 26,035 |
25 Oct 2019 | USD | 6.635 | 6.75 | 6.635 | 6.67 | 6.67 | 0.0 (0.0%) | 7,988 |
24 Oct 2019 | USD | 6.75 | 6.75 | 6.66 | 6.67 | 6.67 | -0.065 (-0.97%) | 14,825 |
23 Oct 2019 | USD | 6.77 | 6.86 | 6.72 | 6.735 | 6.735 | -0.045 (-0.66%) | 14,181 |
22 Oct 2019 | USD | 6.74 | 6.87 | 6.74 | 6.78 | 6.78 | 0.0 (0.0%) | 11,335 |
21 Oct 2019 | USD | 6.83 | 6.92 | 6.78 | 6.78 | 6.78 | -0.025 (-0.37%) | 29,412 |
18 Oct 2019 | USD | 6.745 | 6.85 | 6.745 | 6.805 | 6.805 | +0.09 (+1.34%) | 11,555 |
17 Oct 2019 | USD | 6.72 | 6.77 | 6.71 | 6.715 | 6.715 | +0.155 (+2.36%) | 16,030 |
16 Oct 2019 | USD | 6.58 | 6.66 | 6.55 | 6.56 | 6.56 | -0.096 (-1.44%) | 24,243 |
15 Oct 2019 | USD | 6.52 | 6.762 | 6.52 | 6.656 | 6.656 | +0.246 (+3.84%) | 16,949 |
14 Oct 2019 | USD | 6.39 | 6.47 | 6.39 | 6.41 | 6.41 | -0.17 (-2.58%) | 5,066 |
11 Oct 2019 | USD | 6.53 | 6.74 | 6.53 | 6.58 | 6.58 | +0.39 (+6.30%) | 34,216 |
10 Oct 2019 | USD | 6.14 | 6.23 | 6.14 | 6.19 | 6.19 | +0.09 (+1.48%) | 72,532 |
9 Oct 2019 | USD | 6.09 | 6.16 | 6.02 | 6.1 | 6.1 | -0.078 (-1.26%) | 30,728 |
8 Oct 2019 | USD | 6.09 | 6.2 | 6.08 | 6.178 | 6.178 | +0.008 (+0.13%) | 93,200 |