| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2019 | USD | 6.172 | 6.185 | 6.13 | 6.17 | 6.17 | +0.03 (+0.49%) | 50,840 |
| 4 Oct 2019 | USD | 6.145 | 6.18 | 6.12 | 6.14 | 6.14 | -0.01 (-0.16%) | 30,643 |
| 3 Oct 2019 | USD | 6.185 | 6.24 | 6.11 | 6.15 | 6.15 | -0.083 (-1.32%) | 65,223 |
| 2 Oct 2019 | USD | 6.23 | 6.33 | 6.2 | 6.2325 | 6.2325 | -0.147 (-2.31%) | 20,237 |
| 1 Oct 2019 | USD | 6.4 | 6.457 | 6.38 | 6.38 | 6.38 | -0.11 (-1.69%) | 43,083 |
| 30 Sep 2019 | USD | 6.53 | 6.63 | 6.44 | 6.49 | 6.49 | +0.01 (+0.15%) | 33,041 |
| 27 Sep 2019 | USD | 6.53 | 6.53 | 6.43 | 6.48 | 6.48 | +0.055 (+0.86%) | 67,730 |
| 26 Sep 2019 | USD | 6.45 | 6.45 | 6.4 | 6.425 | 6.425 | +0.055 (+0.86%) | 474,529 |
| 25 Sep 2019 | USD | 6.375 | 6.38 | 6.3 | 6.37 | 6.37 | -0.04 (-0.62%) | 2,736,490 |
| 24 Sep 2019 | USD | 6.5 | 6.5 | 6.41 | 6.41 | 6.41 | -0.05 (-0.77%) | 1,218,777 |
| 23 Sep 2019 | USD | 6.42 | 6.53 | 6.39 | 6.46 | 6.46 | -0.173 (-2.61%) | 1,843,927 |
| 20 Sep 2019 | USD | 6.718 | 6.839 | 6.63 | 6.633 | 6.633 | -0.087 (-1.29%) | 87,181 |
| 19 Sep 2019 | USD | 6.67 | 6.81 | 6.67 | 6.72 | 6.72 | +0.12 (+1.82%) | 37,566 |
| 18 Sep 2019 | USD | 6.61 | 6.62 | 6.56 | 6.6 | 6.6 | -0.05 (-0.75%) | 22,353 |
| 17 Sep 2019 | USD | 6.589 | 6.753 | 6.589 | 6.65 | 6.65 | +0.015 (+0.23%) | 12,913 |
| 16 Sep 2019 | USD | 6.637 | 6.691 | 6.61 | 6.635 | 6.635 | -0.17 (-2.49%) | 19,592 |
| 13 Sep 2019 | USD | 6.63 | 6.94 | 6.63 | 6.8045 | 6.8045 | +0.275 (+4.20%) | 65,828 |
| 12 Sep 2019 | USD | 6.49 | 6.56 | 6.49 | 6.53 | 6.53 | +0.06 (+0.93%) | 14,170 |
| 11 Sep 2019 | USD | 6.51 | 6.75 | 6.47 | 6.47 | 6.47 | +0.065 (+1.01%) | 17,869 |
| 10 Sep 2019 | USD | 6.37 | 6.466 | 6.35 | 6.405 | 6.405 | -0.005 (-0.08%) | 65,394 |
| 9 Sep 2019 | USD | 6.45 | 6.45 | 6.36 | 6.41 | 6.41 | +0.07 (+1.10%) | 34,481 |
| 6 Sep 2019 | USD | 6.39 | 6.5 | 6.34 | 6.34 | 6.34 | -0.055 (-0.86%) | 15,190 |
| 5 Sep 2019 | USD | 6.3 | 6.45 | 6.295 | 6.395 | 6.395 | +0.045 (+0.71%) | 52,218 |
| 4 Sep 2019 | USD | 6.29 | 6.63 | 6.25 | 6.35 | 6.35 | +0.11 (+1.76%) | 273,480 |
| 3 Sep 2019 | USD | 6.255 | 6.34 | 6.24 | 6.24 | 6.24 | -0.11 (-1.73%) | 22,763 |
| 2 Sep 2019 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 6.32 | 6.42 | 6.27 | 6.35 | 6.35 | +0.07 (+1.11%) | 17,066 |
| 29 Aug 2019 | USD | 6.3 | 6.44 | 6.28 | 6.28 | 6.28 | -0.01 (-0.16%) | 27,755 |
| 28 Aug 2019 | USD | 6.28 | 6.34 | 6.28 | 6.29 | 6.29 | -0.145 (-2.25%) | 15,395 |
| 27 Aug 2019 | USD | 6.43 | 6.482 | 6.41 | 6.435 | 6.435 | +0.015 (+0.23%) | 52,098 |
