| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2019 | USD | 6.36 | 6.57 | 6.36 | 6.42 | 6.42 | -0.09 (-1.38%) | 6,235 |
| 23 Aug 2019 | USD | 6.505 | 6.51 | 6.429 | 6.51 | 6.51 | -0.03 (-0.46%) | 16,514 |
| 22 Aug 2019 | USD | 6.47 | 6.65 | 6.45 | 6.54 | 6.54 | +0.12 (+1.87%) | 36,911 |
| 21 Aug 2019 | USD | 6.42 | 6.455 | 6.41 | 6.42 | 6.42 | +0.13 (+2.07%) | 38,577 |
| 20 Aug 2019 | USD | 6.32 | 6.42 | 6.29 | 6.29 | 6.29 | -0.05 (-0.79%) | 132,999 |
| 19 Aug 2019 | USD | 6.33 | 6.37 | 6.32 | 6.34 | 6.34 | +0.12 (+1.93%) | 27,108 |
| 16 Aug 2019 | USD | 6.236 | 6.284 | 6.18 | 6.22 | 6.22 | -0.02 (-0.32%) | 59,000 |
| 15 Aug 2019 | USD | 6.28 | 6.28 | 6.18 | 6.24 | 6.24 | +0.07 (+1.13%) | 50,623 |
| 14 Aug 2019 | USD | 6.183 | 6.28 | 6.14 | 6.1701 | 6.1701 | -0.04 (-0.64%) | 23,085 |
| 13 Aug 2019 | USD | 6.23 | 6.379 | 6.21 | 6.21 | 6.21 | -0.175 (-2.74%) | 27,130 |
| 12 Aug 2019 | USD | 6.41 | 6.47 | 6.31 | 6.385 | 6.385 | -0.04 (-0.62%) | 33,798 |
| 9 Aug 2019 | USD | 6.42 | 6.555 | 6.36 | 6.425 | 6.425 | -0.035 (-0.54%) | 28,417 |
| 8 Aug 2019 | USD | 6.445 | 6.4975 | 6.32 | 6.46 | 6.46 | -0.07 (-1.07%) | 10,525 |
| 7 Aug 2019 | USD | 6.55 | 6.74 | 6.51 | 6.53 | 6.53 | +0.01 (+0.15%) | 14,163 |
| 6 Aug 2019 | USD | 6.52 | 6.55 | 6.43 | 6.52 | 6.52 | +0.13 (+2.03%) | 52,775 |
| 5 Aug 2019 | USD | 6.52 | 6.52 | 6.39 | 6.39 | 6.39 | -0.17 (-2.59%) | 8,539 |
| 2 Aug 2019 | USD | 6.611 | 6.628 | 6.5 | 6.56 | 6.56 | -0.16 (-2.38%) | 11,793 |
| 1 Aug 2019 | USD | 6.835 | 6.87 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 9,318 |
| 31 Jul 2019 | USD | 6.908 | 6.93 | 6.72 | 6.72 | 6.72 | -0.255 (-3.66%) | 7,762 |
| 30 Jul 2019 | USD | 6.968 | 7 | 6.93 | 6.975 | 6.975 | -0.16 (-2.24%) | 7,022 |
| 29 Jul 2019 | USD | 7.221 | 7.221 | 7.11 | 7.135 | 7.135 | -0.006 (-0.08%) | 5,083 |
| 26 Jul 2019 | USD | 7.14 | 7.18 | 7.12 | 7.141 | 7.141 | +0.024 (+0.34%) | 5,799 |
| 25 Jul 2019 | USD | 7.12 | 7.18 | 7.1 | 7.117 | 7.117 | -0.053 (-0.74%) | 4,223 |
| 24 Jul 2019 | USD | 7.14 | 7.21 | 7.14 | 7.17 | 7.17 | +0.01 (+0.14%) | 8,898 |
| 23 Jul 2019 | USD | 7.14 | 7.39 | 7.14 | 7.16 | 7.16 | -0.16 (-2.19%) | 3,532 |
| 22 Jul 2019 | USD | 7.181 | 7.32 | 7.1 | 7.32 | 7.32 | -0.077 (-1.05%) | 4,997 |
| 19 Jul 2019 | USD | 7.44 | 7.44 | 7.275 | 7.3975 | 7.3975 | +0.122 (+1.68%) | 3,324 |
| 18 Jul 2019 | USD | 7.17 | 7.32 | 7.162 | 7.275 | 7.275 | +0.155 (+2.18%) | 5,175 |
| 17 Jul 2019 | USD | 7.12 | 7.31 | 7.07 | 7.12 | 7.12 | -0.47 (-6.19%) | 5,991 |
| 16 Jul 2019 | USD | 7.43 | 7.59 | 7.37 | 7.59 | 7.59 | +0.14 (+1.88%) | 2,684 |
