Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 9.44 | 9.44 | 9.36 | 9.36 | 9.36 | -0.08 (-0.85%) | 1,700 |
21 Apr 2021 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.07 (+0.75%) | 5,000 |
15 Apr 2021 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.04 (-0.43%) | 500 |
14 Apr 2021 | USD | 9.39 | 9.41 | 9.39 | 9.41 | 9.41 | +0.05 (+0.53%) | 5,700 |
13 Apr 2021 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 84,100 |
12 Apr 2021 | USD | 9.34 | 9.36 | 9.34 | 9.36 | 9.36 | +0.05 (+0.54%) | 800 |
9 Apr 2021 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.02 (+0.22%) | 900 |
8 Apr 2021 | USD | 9.33 | 9.33 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 10,200 |
7 Apr 2021 | USD | 9.32 | 9.32 | 9.29 | 9.29 | 9.29 | -0.04 (-0.43%) | 4,900 |
6 Apr 2021 | USD | 9.4 | 9.51 | 9.33 | 9.33 | 9.33 | -0.6 (-6.04%) | 5,100 |
5 Apr 2021 | USD | 9.79 | 9.93 | 9.79 | 9.93 | 9.93 | +0.51 (+5.41%) | 500 |
1 Apr 2021 | USD | 9.36 | 9.42 | 9.34 | 9.42 | 9.42 | +0.14 (+1.51%) | 3,200 |
31 Mar 2021 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.07 (-0.75%) | 300 |
29 Mar 2021 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.02 (+0.21%) | 100 |
26 Mar 2021 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.01 (+0.11%) | 1,400 |
25 Mar 2021 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.01 (+0.11%) | 400 |
24 Mar 2021 | USD | 9.46 | 9.46 | 9.3 | 9.31 | 9.31 | -0.06 (-0.64%) | 4,400 |
23 Mar 2021 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.03 (+0.32%) | 800 |
22 Mar 2021 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 100 |
16 Mar 2021 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 100 |
15 Mar 2021 | USD | 9.38 | 9.38 | 9.34 | 9.34 | 9.34 | -0.07 (-0.74%) | 1,000 |
12 Mar 2021 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |