Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 9.4 | 9.41 | 9.35 | 9.41 | 9.41 | +0.11 (+1.18%) | 1,900 |
9 Mar 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.02 (-0.21%) | 200 |
5 Mar 2021 | USD | 9.31 | 9.34 | 9.31 | 9.32 | 9.32 | -0.06 (-0.64%) | 3,400 |
4 Mar 2021 | USD | 9.43 | 9.43 | 9.38 | 9.38 | 9.38 | -0.06 (-0.64%) | 1,400 |
3 Mar 2021 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.03 (+0.32%) | 400 |
2 Mar 2021 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.11 (-1.16%) | 700 |
1 Mar 2021 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 9.37 | 9.52 | 9.35 | 9.52 | 9.52 | +0.08 (+0.85%) | 2,500 |
25 Feb 2021 | USD | 9.54 | 9.54 | 9.32 | 9.44 | 9.44 | -0.06 (-0.63%) | 6,600 |
24 Feb 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 9.44 | 9.5 | 9.44 | 9.5 | 9.5 | +0.07 (+0.74%) | 8,300 |
22 Feb 2021 | USD | 9.46 | 9.46 | 9.43 | 9.43 | 9.43 | -0.01 (-0.11%) | 2,400 |
19 Feb 2021 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.05 (+0.53%) | 1,400 |
18 Feb 2021 | USD | 9.4 | 9.4 | 9.39 | 9.39 | 9.39 | +0.06 (+0.64%) | 800 |
17 Feb 2021 | USD | 9.32 | 9.33 | 9.32 | 9.33 | 9.33 | -0.06 (-0.64%) | 6,100 |
16 Feb 2021 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.05 (+0.54%) | 1,000 |
12 Feb 2021 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.04 (+0.43%) | 1,700 |
11 Feb 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.01 (+0.11%) | 200 |
10 Feb 2021 | USD | 9.34 | 9.35 | 9.29 | 9.29 | 9.29 | -0.05 (-0.54%) | 6,500 |
9 Feb 2021 | USD | 9.28 | 9.34 | 9.28 | 9.34 | 9.34 | +0.11 (+1.19%) | 1,400 |
8 Feb 2021 | USD | 9.26 | 9.26 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 1,500 |
5 Feb 2021 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.01 (+0.11%) | 500 |
4 Feb 2021 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.02 (+0.22%) | 1,000 |
3 Feb 2021 | USD | 9.17 | 9.2 | 9.17 | 9.2 | 9.2 | +0.01 (+0.11%) | 400 |
2 Feb 2021 | USD | 9.13 | 9.19 | 9.13 | 9.19 | 9.19 | -0.05 (-0.54%) | 2,600 |
1 Feb 2021 | USD | 9.23 | 9.24 | 9.19 | 9.24 | 9.24 | +0.01 (+0.11%) | 1,400 |
29 Jan 2021 | USD | 9.21 | 9.23 | 9.21 | 9.23 | 9.23 | -0.06 (-0.65%) | 3,800 |
28 Jan 2021 | USD | 9.24 | 9.29 | 9.24 | 9.29 | 9.29 | +0.07 (+0.76%) | 1,400 |
27 Jan 2021 | USD | 9.2 | 9.22 | 9.2 | 9.22 | 9.22 | +0.02 (+0.22%) | 1,800 |