Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | USD | 9.28 | 9.28 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 900 |
25 Jan 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.08 (-0.86%) | 200 |
22 Jan 2021 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 100 |
21 Jan 2021 | USD | 9.24 | 9.28 | 9.24 | 9.28 | 9.28 | +0.06 (+0.65%) | 3,100 |
20 Jan 2021 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.02 (+0.22%) | 1,000 |
19 Jan 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.06 (+0.66%) | 900 |
15 Jan 2021 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.07 (-0.76%) | 500 |
14 Jan 2021 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.02 (+0.22%) | 200 |
12 Jan 2021 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.03 (+0.33%) | 800 |
11 Jan 2021 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 100 |
8 Jan 2021 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.04 (-0.43%) | 300 |
7 Jan 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 9.16 | 9.2 | 9.16 | 9.2 | 9.2 | -0.02 (-0.22%) | 106,000 |
5 Jan 2021 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.014 (-0.15%) | 70 |
4 Jan 2021 | USD | 9.234 | 9.234 | 9.234 | 9.234 | 9.234 | +0.074 (+0.81%) | 1,651 |
31 Dec 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.08 (+0.88%) | 400 |
29 Dec 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.09 (-0.98%) | 300 |
28 Dec 2020 | USD | 9.15 | 9.17 | 9.15 | 9.17 | 9.17 | +0.02 (+0.22%) | 6,600 |
24 Dec 2020 | USD | 9.11 | 9.15 | 9.11 | 9.15 | 9.15 | +0.16 (+1.78%) | 1,300 |
23 Dec 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.02 (+0.22%) | 200 |
21 Dec 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.09 (-0.99%) | 200 |
18 Dec 2020 | USD | 9.06 | 9.12 | 9.06 | 9.06 | 9.06 | -0.08 (-0.88%) | 3,100 |
17 Dec 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.05 (+0.55%) | 6,010 |
16 Dec 2020 | USD | 9.06 | 9.09 | 9.05 | 9.09 | 9.09 | +0.05 (+0.55%) | 4,800 |
15 Dec 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.07 (+0.78%) | 300 |
14 Dec 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.02 (+0.22%) | 400 |
11 Dec 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |