Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | USD | 8.93 | 8.95 | 8.93 | 8.95 | 8.95 | -0.07 (-0.78%) | 1,100 |
9 Dec 2020 | USD | 9.01 | 9.02 | 9.01 | 9.02 | 9.02 | +0.07 (+0.78%) | 700 |
8 Dec 2020 | USD | 8.97 | 8.97 | 8.95 | 8.95 | 8.95 | -0.03 (-0.33%) | 700 |
7 Dec 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.075 (-0.83%) | 300 |
4 Dec 2020 | USD | 9.08 | 9.09 | 9.055 | 9.055 | 9.055 | +0.015 (+0.17%) | 11,611 |
3 Dec 2020 | USD | 9.04 | 9.04 | 9.03 | 9.04 | 9.04 | +0.07 (+0.78%) | 24,500 |
2 Dec 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.05 (-0.55%) | 200 |
1 Dec 2020 | USD | 8.96 | 9.02 | 8.96 | 9.02 | 9.02 | +0.09 (+1.01%) | 1,400 |
30 Nov 2020 | USD | 8.98 | 8.99 | 8.93 | 8.93 | 8.93 | -0.03 (-0.33%) | 1,700 |
27 Nov 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.05 (-0.55%) | 400 |
25 Nov 2020 | USD | 8.97 | 9.08 | 8.97 | 9.01 | 9.01 | +0.04 (+0.45%) | 18,200 |
24 Nov 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.01 (+0.11%) | 200 |
23 Nov 2020 | USD | 9 | 9 | 8.94 | 8.96 | 8.96 | +0.04 (+0.45%) | 3,200 |
20 Nov 2020 | USD | 8.94 | 8.94 | 8.92 | 8.92 | 8.92 | +0.04 (+0.45%) | 1,600 |
19 Nov 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.02 (-0.22%) | 1,000 |
18 Nov 2020 | USD | 8.94 | 8.94 | 8.9 | 8.9 | 8.9 | +0.28 (+3.25%) | 8,300 |
17 Nov 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 8.6 | 8.64 | 8.6 | 8.62 | 8.62 | +0.04 (+0.47%) | 5,500 |
10 Nov 2020 | USD | 8.62 | 8.62 | 8.58 | 8.58 | 8.58 | +0.04 (+0.47%) | 10,000 |
9 Nov 2020 | USD | 8.53 | 8.54 | 8.53 | 8.54 | 8.54 | +0.045 (+0.53%) | 400 |
6 Nov 2020 | USD | 8.53 | 8.68 | 8.48 | 8.495 | 8.495 | -0.555 (-6.13%) | 2,317 |
5 Nov 2020 | USD | 5.9 | 9.05 | 5.9 | 9.05 | 9.05 | +3.132 (+52.94%) | 10,925 |
4 Nov 2020 | USD | 5.94 | 5.96 | 5.9175 | 5.9175 | 5.9175 | +0.037 (+0.64%) | 3,318 |
3 Nov 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.355 (+6.43%) | 333 |
2 Nov 2020 | USD | 5.52 | 5.525 | 5.5 | 5.525 | 5.525 | +0.025 (+0.45%) | 2,604 |
30 Oct 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.02 (+0.36%) | 276 |
29 Oct 2020 | USD | 5.43 | 5.49 | 5.43 | 5.48 | 5.48 | +0.06 (+1.11%) | 1,870 |