| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.17 (-3.04%) | 210 |
| 27 Oct 2020 | USD | 5.65 | 5.65 | 5.55 | 5.59 | 5.59 | -0.066 (-1.17%) | 184,036 |
| 26 Oct 2020 | USD | 5.695 | 5.7 | 5.656 | 5.656 | 5.656 | -0.064 (-1.12%) | 3,062 |
| 23 Oct 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.11 (+1.96%) | 207 |
| 22 Oct 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 5.605 | 5.61 | 5.605 | 5.61 | 5.61 | +0.07 (+1.26%) | 583 |
| 20 Oct 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.015 (+0.27%) | 1,097 |
| 19 Oct 2020 | USD | 5.525 | 5.525 | 5.525 | 5.525 | 5.525 | -0.005 (-0.09%) | 126 |
| 16 Oct 2020 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 5.45 | 5.53 | 5.45 | 5.53 | 5.53 | -0.03 (-0.54%) | 3,639 |
| 14 Oct 2020 | USD | 5.595 | 5.625 | 5.56 | 5.56 | 5.56 | -0.03 (-0.54%) | 541 |
| 13 Oct 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.135 (-2.36%) | 106 |
| 12 Oct 2020 | USD | 5.725 | 5.725 | 5.725 | 5.725 | 5.725 | -0.045 (-0.78%) | 552 |
| 9 Oct 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.06 (-1.03%) | 169 |
| 8 Oct 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.1 (-1.69%) | 273 |
| 6 Oct 2020 | USD | 5.905 | 5.93 | 5.905 | 5.93 | 5.93 | +0.075 (+1.28%) | 4,300 |
| 5 Oct 2020 | USD | 5.865 | 5.865 | 5.855 | 5.855 | 5.855 | +0.015 (+0.26%) | 2,291 |
| 2 Oct 2020 | USD | 5.76 | 5.87 | 5.76 | 5.84 | 5.84 | +0.04 (+0.69%) | 1,468 |
| 1 Oct 2020 | USD | 5.82 | 5.82 | 5.8 | 5.8 | 5.8 | +0.018 (+0.31%) | 2,203 |
| 30 Sep 2020 | USD | 5.7818 | 5.7818 | 5.7818 | 5.7818 | 5.7818 | -0.088 (-1.50%) | 2,427 |
| 29 Sep 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 5.86 | 5.87 | 5.86 | 5.87 | 5.87 | +0.16 (+2.80%) | 2,198 |
| 25 Sep 2020 | USD | 5.63 | 5.735 | 5.63 | 5.71 | 5.71 | -0.09 (-1.55%) | 2,710 |
| 24 Sep 2020 | USD | 5.78 | 5.8 | 5.78 | 5.8 | 5.8 | -0.04 (-0.68%) | 1,084 |
| 23 Sep 2020 | USD | 5.85 | 5.9 | 5.8332 | 5.84 | 5.84 | +0.07 (+1.21%) | 2,831 |
| 22 Sep 2020 | USD | 5.73 | 5.77 | 5.73 | 5.77 | 5.77 | -0.21 (-3.51%) | 30,673 |
| 21 Sep 2020 | USD | 5.95 | 6.005 | 5.95 | 5.98 | 5.98 | -0.19 (-3.08%) | 2,263 |
| 18 Sep 2020 | USD | 6.27 | 6.27 | 6.17 | 6.17 | 6.17 | -0.24 (-3.74%) | 738 |
| 17 Sep 2020 | USD | 6.46 | 6.46 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 408 |
