Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | USD | 6.37 | 6.41 | 6.37 | 6.41 | 6.41 | +0.15 (+2.40%) | 7,172 |
15 Sep 2020 | USD | 6.345 | 6.345 | 6.26 | 6.26 | 6.26 | +0.26 (+4.33%) | 9,964 |
14 Sep 2020 | USD | 6.04 | 6.055 | 6 | 6 | 6 | +0.14 (+2.39%) | 4,775 |
11 Sep 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.02 (-0.34%) | 676 |
10 Sep 2020 | USD | 6.02 | 6.02 | 5.88 | 5.88 | 5.88 | -0.125 (-2.08%) | 2,813 |
9 Sep 2020 | USD | 5.94 | 6.005 | 5.94 | 6.005 | 6.005 | +0.065 (+1.09%) | 4,268 |
8 Sep 2020 | USD | 5.98 | 5.98 | 5.91 | 5.94 | 5.94 | +0.15 (+2.59%) | 4,991 |
4 Sep 2020 | USD | 5.8 | 5.8 | 5.78 | 5.79 | 5.79 | +0.09 (+1.58%) | 3,212 |
3 Sep 2020 | USD | 5.79 | 5.79 | 5.7 | 5.7 | 5.7 | -0.22 (-3.72%) | 1,932 |
2 Sep 2020 | USD | 5.94 | 5.94 | 5.92 | 5.92 | 5.92 | -0.001 (-0.01%) | 1,299 |
1 Sep 2020 | USD | 5.92 | 5.98 | 5.91 | 5.9208 | 5.9208 | -0.009 (-0.16%) | 26,290 |
31 Aug 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.07 (-1.17%) | 819 |
28 Aug 2020 | USD | 6 | 6 | 6 | 6 | 6 | +0.12 (+2.04%) | 355 |
27 Aug 2020 | USD | 5.93 | 5.93 | 5.88 | 5.88 | 5.88 | -0.04 (-0.68%) | 658 |
26 Aug 2020 | USD | 5.92 | 5.935 | 5.92 | 5.92 | 5.92 | +0.11 (+1.89%) | 4,800 |
25 Aug 2020 | USD | 5.88 | 5.88 | 5.8 | 5.81 | 5.81 | -0.15 (-2.52%) | 12,474 |
24 Aug 2020 | USD | 5.88 | 5.96 | 5.88 | 5.96 | 5.96 | +0.16 (+2.76%) | 6,009 |
21 Aug 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 5.775 | 5.8 | 5.775 | 5.8 | 5.8 | -0.03 (-0.51%) | 638 |
19 Aug 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.01 (+0.17%) | 5,879 |
18 Aug 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.005 (+0.09%) | 100 |
17 Aug 2020 | USD | 5.84 | 5.84 | 5.815 | 5.815 | 5.815 | +0.025 (+0.43%) | 1,086 |
14 Aug 2020 | USD | 5.835 | 5.835 | 5.79 | 5.79 | 5.79 | -0.05 (-0.86%) | 1,269 |
13 Aug 2020 | USD | 5.9 | 5.91 | 5.84 | 5.84 | 5.84 | -0.057 (-0.97%) | 1,865 |
12 Aug 2020 | USD | 5.91 | 5.92 | 5.897 | 5.897 | 5.897 | +0.086 (+1.49%) | 3,404 |
11 Aug 2020 | USD | 5.85 | 5.85 | 5.8105 | 5.8105 | 5.8105 | +0.011 (+0.18%) | 3,716 |
10 Aug 2020 | USD | 5.8 | 5.8 | 5.79 | 5.8 | 5.8 | +0.033 (+0.56%) | 6,408 |
7 Aug 2020 | USD | 5.77 | 5.77 | 5.7675 | 5.7675 | 5.7675 | -0.102 (-1.75%) | 9,336 |
6 Aug 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 5.85 | 5.925 | 5.85 | 5.87 | 5.87 | +0.04 (+0.69%) | 3,451 |