| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | USD | 5.8 | 5.83 | 5.784 | 5.83 | 5.83 | +0.16 (+2.82%) | 1,466 |
| 3 Aug 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.06 (+1.07%) | 320 |
| 31 Jul 2020 | USD | 5.61 | 5.69 | 5.61 | 5.61 | 5.61 | +0.14 (+2.56%) | 4,202 |
| 30 Jul 2020 | USD | 5.44 | 5.47 | 5.44 | 5.47 | 5.47 | -0.18 (-3.19%) | 1,717 |
| 29 Jul 2020 | USD | 5.59 | 5.745 | 5.59 | 5.65 | 5.65 | +0.025 (+0.44%) | 3,386 |
| 28 Jul 2020 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.058 (+1.03%) | 411 |
| 27 Jul 2020 | USD | 5.52 | 5.5675 | 5.52 | 5.5675 | 5.5675 | -0.043 (-0.76%) | 914 |
| 24 Jul 2020 | USD | 5.55 | 5.61 | 5.55 | 5.61 | 5.61 | +0.095 (+1.72%) | 2,259 |
| 23 Jul 2020 | USD | 5.51 | 5.515 | 5.5 | 5.515 | 5.515 | +0.026 (+0.47%) | 31,738 |
| 22 Jul 2020 | USD | 5.489 | 5.489 | 5.489 | 5.489 | 5.489 | -0.031 (-0.56%) | 305 |
| 21 Jul 2020 | USD | 5.515 | 5.52 | 5.515 | 5.52 | 5.52 | +0.05 (+0.91%) | 2,939 |
| 20 Jul 2020 | USD | 5.415 | 5.47 | 5.415 | 5.47 | 5.47 | +0.09 (+1.67%) | 15,558 |
| 17 Jul 2020 | USD | 5.38 | 5.39 | 5.38 | 5.38 | 5.38 | -0.02 (-0.37%) | 4,581 |
| 16 Jul 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.04 (+0.75%) | 387 |
| 15 Jul 2020 | USD | 5.38 | 5.38 | 5.36 | 5.36 | 5.36 | +0.11 (+2.10%) | 7,443 |
| 14 Jul 2020 | USD | 5.2 | 5.265 | 5.2 | 5.25 | 5.25 | +0.07 (+1.35%) | 6,296 |
| 13 Jul 2020 | USD | 5.23 | 5.23 | 5.18 | 5.18 | 5.18 | -0.065 (-1.24%) | 41,108 |
| 10 Jul 2020 | USD | 5.245 | 5.245 | 5.245 | 5.245 | 5.245 | +0.08 (+1.55%) | 552 |
| 9 Jul 2020 | USD | 5.25 | 5.25 | 5.165 | 5.165 | 5.165 | -0.08 (-1.53%) | 8,684 |
| 8 Jul 2020 | USD | 5.245 | 5.245 | 5.245 | 5.245 | 5.245 | -0.045 (-0.85%) | 152 |
| 7 Jul 2020 | USD | 5.355 | 5.355 | 5.28 | 5.29 | 5.29 | 0.0 (0.0%) | 6,404 |
| 6 Jul 2020 | USD | 5.285 | 5.29 | 5.275 | 5.29 | 5.29 | +0.06 (+1.15%) | 3,166 |
| 2 Jul 2020 | USD | 5.23 | 5.28 | 5.17 | 5.23 | 5.23 | +0.115 (+2.25%) | 4,933 |
| 1 Jul 2020 | USD | 5.109 | 5.115 | 5.109 | 5.115 | 5.115 | +0.035 (+0.69%) | 4,692 |
| 30 Jun 2020 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0 (+0.0%) | 0 |
| 29 Jun 2020 | USD | 5.0799 | 5.0799 | 5.0799 | 5.0799 | 5.0799 | +0.05 (+0.99%) | 1,156 |
| 26 Jun 2020 | USD | 5.0499 | 5.065 | 5.03 | 5.03 | 5.03 | -0.11 (-2.14%) | 913 |
| 25 Jun 2020 | USD | 5.07 | 5.141 | 5.07 | 5.14 | 5.14 | +0.035 (+0.69%) | 27,746 |
| 24 Jun 2020 | USD | 5.105 | 5.105 | 5.105 | 5.105 | 5.105 | -0.15 (-2.85%) | 169 |
| 23 Jun 2020 | USD | 5.26 | 5.27 | 5.24 | 5.255 | 5.255 | +0.1 (+1.94%) | 9,009 |
