| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.3 (+3.35%) | 593 |
| 26 Oct 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 24 Oct 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.15 (-1.65%) | 126 |
| 20 Oct 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 129 |
| 13 Oct 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | USD | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 380 |
| 11 Oct 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 142 |
| 10 Oct 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.41 (+4.92%) | 130 |
| 6 Oct 2011 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.31 (-3.58%) | 112 |
| 30 Sep 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.25 (-2.81%) | 137 |
| 29 Sep 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.061 (+0.69%) | 112 |
| 27 Sep 2011 | USD | 8.8393 | 8.8393 | 8.8393 | 8.8393 | 8.8393 | +0.339 (+3.99%) | 782 |
| 26 Sep 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 419 |
| 23 Sep 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.882 (-9.66%) | 138 |
| 22 Sep 2011 | USD | 9.132 | 9.132 | 9.132 | 9.132 | 9.132 | 0.0 (0.0%) | 0 |
| 21 Sep 2011 | USD | 9.132 | 9.132 | 9.132 | 9.132 | 9.132 | 0.0 (0.0%) | 0 |
| 20 Sep 2011 | USD | 9.132 | 9.132 | 9.132 | 9.132 | 9.132 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | USD | 9.132 | 9.132 | 9.132 | 9.132 | 9.132 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | USD | 9.132 | 9.132 | 9.132 | 9.132 | 9.132 | 0.0 (0.0%) | 0 |
