Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2011 | USD | 9.132 | 9.132 | 9.132 | 9.132 | 9.132 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 9.132 | 9.132 | 9.132 | 9.132 | 9.132 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 9.132 | 9.132 | 9.132 | 9.132 | 9.132 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 9.132 | 9.132 | 9.132 | 9.132 | 9.132 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 9.132 | 9.132 | 9.132 | 9.132 | 9.132 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 9.132 | 9.132 | 9.132 | 9.132 | 9.132 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 9.132 | 9.132 | 9.132 | 9.132 | 9.132 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 9.132 | 9.132 | 9.132 | 9.132 | 9.132 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 9.132 | 9.132 | 9.132 | 9.132 | 9.132 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 9.132 | 9.132 | 9.132 | 9.132 | 9.132 | -0.328 (-3.47%) | 1,400 |
1 Sep 2011 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.06 (+0.64%) | 349 |
29 Aug 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.3 (-3.09%) | 1,116 |
24 Aug 2011 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -1.576 (-13.98%) | 1,518 |
22 Aug 2011 | USD | 11.2761 | 11.2761 | 11.2761 | 11.2761 | 11.2761 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 11.2761 | 11.2761 | 11.2761 | 11.2761 | 11.2761 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 11.2761 | 11.2761 | 11.2761 | 11.2761 | 11.2761 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 11.2761 | 11.2761 | 11.2761 | 11.2761 | 11.2761 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 11.2761 | 11.2761 | 11.2761 | 11.2761 | 11.2761 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 11.2761 | 11.2761 | 11.2761 | 11.2761 | 11.2761 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 11.2761 | 11.2761 | 11.2761 | 11.2761 | 11.2761 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 11.2761 | 11.2761 | 11.2761 | 11.2761 | 11.2761 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 11.2761 | 11.2761 | 11.2761 | 11.2761 | 11.2761 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 11.2761 | 11.2761 | 11.2761 | 11.2761 | 11.2761 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 11.2761 | 11.2761 | 11.2761 | 11.2761 | 11.2761 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 11.2761 | 11.2761 | 11.2761 | 11.2761 | 11.2761 | 0.0 (0.0%) | 0 |