Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.196 (+1.84%) | 200 |
17 Mar 2011 | USD | 10.6244 | 10.6244 | 10.6244 | 10.6244 | 10.6244 | -0.156 (-1.44%) | 1,000 |
16 Mar 2011 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.423 (-3.78%) | 1,200 |
14 Mar 2011 | USD | 11.203 | 11.203 | 11.203 | 11.203 | 11.203 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 11.203 | 11.203 | 11.203 | 11.203 | 11.203 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 11.203 | 11.203 | 11.203 | 11.203 | 11.203 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 11.203 | 11.203 | 11.203 | 11.203 | 11.203 | -0.357 (-3.09%) | 307 |
8 Mar 2011 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.02 (+0.17%) | 300 |
2 Mar 2011 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.01 (-0.09%) | 1,800 |
1 Mar 2011 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.11 (+0.96%) | 500 |
28 Feb 2011 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.39 (-3.30%) | 1,000 |
23 Feb 2011 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.586 (+5.21%) | 2,000 |