| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | USD | 5.11 | 5.155 | 5.11 | 5.155 | 5.155 | +0.075 (+1.48%) | 4,576 |
| 19 Jun 2020 | USD | 5.12 | 5.14 | 5.08 | 5.08 | 5.08 | -0.045 (-0.88%) | 8,527 |
| 18 Jun 2020 | USD | 5.12 | 5.14 | 5.1165 | 5.125 | 5.125 | +0.005 (+0.10%) | 4,927 |
| 17 Jun 2020 | USD | 5.18 | 5.24 | 5.12 | 5.12 | 5.12 | -0.04 (-0.78%) | 4,415 |
| 16 Jun 2020 | USD | 5.26 | 5.33 | 5.152 | 5.16 | 5.16 | +0.06 (+1.18%) | 12,084 |
| 15 Jun 2020 | USD | 5.075 | 5.1 | 5.075 | 5.1 | 5.1 | +0.1 (+2%) | 3,634 |
| 12 Jun 2020 | USD | 5.11 | 5.13 | 5 | 5 | 5 | +0.08 (+1.63%) | 12,390 |
| 11 Jun 2020 | USD | 5.11 | 5.11 | 4.92 | 4.92 | 4.92 | -0.33 (-6.29%) | 2,877 |
| 10 Jun 2020 | USD | 5.275 | 5.28 | 5.25 | 5.25 | 5.25 | +0.01 (+0.19%) | 29,406 |
| 9 Jun 2020 | USD | 5.25 | 5.26 | 5.235 | 5.24 | 5.24 | -0.135 (-2.51%) | 2,333 |
| 8 Jun 2020 | USD | 5.385 | 5.385 | 5.305 | 5.375 | 5.375 | -0.035 (-0.65%) | 4,882 |
| 5 Jun 2020 | USD | 5.49 | 5.51 | 5.41 | 5.41 | 5.41 | +0.02 (+0.37%) | 9,911 |
| 4 Jun 2020 | USD | 5.35 | 5.39 | 5.3475 | 5.39 | 5.39 | 0.0 (0.0%) | 1,652 |
| 3 Jun 2020 | USD | 5.3 | 5.435 | 5.3 | 5.39 | 5.39 | +0.25 (+4.86%) | 8,543 |
| 2 Jun 2020 | USD | 5.155 | 5.155 | 5.09 | 5.14 | 5.14 | +0.1 (+1.98%) | 7,992 |
| 1 Jun 2020 | USD | 4.91 | 5.04 | 4.91 | 5.04 | 5.04 | +0.203 (+4.19%) | 19,122 |
| 29 May 2020 | USD | 4.83 | 4.85 | 4.77 | 4.8375 | 4.8375 | -0.07 (-1.43%) | 9,465 |
| 28 May 2020 | USD | 4.87 | 4.95 | 4.87 | 4.9075 | 4.9075 | -0.033 (-0.66%) | 23,139 |
| 27 May 2020 | USD | 4.88 | 4.94 | 4.87 | 4.94 | 4.94 | +0.13 (+2.70%) | 20,262 |
| 26 May 2020 | USD | 4.77 | 4.815 | 4.74 | 4.81 | 4.81 | +0.29 (+6.42%) | 13,939 |
| 22 May 2020 | USD | 4.51 | 4.545 | 4.51 | 4.52 | 4.52 | -0.07 (-1.53%) | 6,624 |
| 21 May 2020 | USD | 4.56 | 4.61 | 4.55 | 4.59 | 4.59 | -0.003 (-0.05%) | 13,957 |
| 20 May 2020 | USD | 4.54 | 4.635 | 4.54 | 4.5925 | 4.5925 | +0.142 (+3.20%) | 11,355 |
| 19 May 2020 | USD | 4.47 | 4.5 | 4.45 | 4.45 | 4.45 | -0.08 (-1.77%) | 79,303 |
| 18 May 2020 | USD | 4.43 | 4.535 | 4.43 | 4.53 | 4.53 | +0.18 (+4.14%) | 26,944 |
| 15 May 2020 | USD | 4.41 | 4.41 | 4.32 | 4.35 | 4.35 | -0.05 (-1.14%) | 15,795 |
| 14 May 2020 | USD | 4.36 | 4.42 | 4.36 | 4.4 | 4.4 | -0.03 (-0.69%) | 19,680 |
| 13 May 2020 | USD | 4.55 | 4.55 | 4.42 | 4.4304 | 4.4304 | -0.186 (-4.02%) | 48,254 |
| 12 May 2020 | USD | 4.74 | 4.76 | 4.61 | 4.616 | 4.616 | -0.076 (-1.63%) | 38,524 |
| 11 May 2020 | USD | 4.68 | 4.81 | 4.635 | 4.6925 | 4.6925 | -0.198 (-4.04%) | 20,271 |
