Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2011 | USD | 11.244 | 11.244 | 11.244 | 11.244 | 11.244 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 11.244 | 11.244 | 11.244 | 11.244 | 11.244 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 11.244 | 11.244 | 11.244 | 11.244 | 11.244 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 11.244 | 11.244 | 11.244 | 11.244 | 11.244 | -0.216 (-1.88%) | 140 |
11 Feb 2011 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.22 (+1.96%) | 100 |
7 Feb 2011 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.12 (+1.08%) | 176 |
3 Feb 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.38 (+3.54%) | 300 |
28 Jan 2011 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 11.05 | 11.05 | 10.74 | 10.74 | 10.74 | -0.23 (-2.10%) | 5,330 |
26 Jan 2011 | USD | 10.99 | 10.99 | 10.97 | 10.97 | 10.97 | +0.22 (+2.05%) | 302 |
25 Jan 2011 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.2 (-1.83%) | 332 |
19 Jan 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.36 (+3.40%) | 3,226 |
18 Jan 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |