Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | USD | 8.2933 | 8.2933 | 8.2933 | 8.2933 | 8.2933 | -0.055 (-0.66%) | 0 |
4 Apr 2023 | USD | 8.3487 | 8.3487 | 8.3487 | 8.3487 | 8.3487 | -0.064 (-0.76%) | 0 |
3 Apr 2023 | USD | 8.4123 | 8.4123 | 8.4123 | 8.4123 | 8.4123 | +0.014 (+0.17%) | 0 |
31 Mar 2023 | USD | 8.398 | 8.398 | 8.398 | 8.398 | 8.398 | +0.131 (+1.58%) | 0 |
30 Mar 2023 | USD | 8.267 | 8.267 | 8.267 | 8.267 | 8.267 | +0.044 (+0.54%) | 0 |
29 Mar 2023 | USD | 8.2227 | 8.2227 | 8.2227 | 8.2227 | 8.2227 | +0.131 (+1.62%) | 0 |
28 Mar 2023 | USD | 8.0914 | 8.0914 | 8.0914 | 8.0914 | 8.0914 | +0.036 (+0.45%) | 0 |
27 Mar 2023 | USD | 8.055 | 8.055 | 8.055 | 8.055 | 8.055 | +0.061 (+0.76%) | 0 |
24 Mar 2023 | USD | 7.9939 | 7.9939 | 7.9939 | 7.9939 | 7.9939 | -0.014 (-0.18%) | 0 |
23 Mar 2023 | USD | 8.0081 | 8.0081 | 8.0081 | 8.0081 | 8.0081 | -0.056 (-0.70%) | 0 |
22 Mar 2023 | USD | 8.0645 | 8.0645 | 8.0645 | 8.0645 | 8.0645 | -0.182 (-2.21%) | 0 |
21 Mar 2023 | USD | 8.2469 | 8.2469 | 8.2469 | 8.2469 | 8.2469 | +0.144 (+1.78%) | 0 |
20 Mar 2023 | USD | 8.1024 | 8.1024 | 8.1024 | 8.1024 | 8.1024 | +0.076 (+0.95%) | 0 |
17 Mar 2023 | USD | 8.0261 | 8.0261 | 8.0261 | 8.0261 | 8.0261 | -0.164 (-2.00%) | 0 |
16 Mar 2023 | USD | 8.1898 | 8.1898 | 8.1898 | 8.1898 | 8.1898 | +0.119 (+1.48%) | 0 |
15 Mar 2023 | USD | 8.0704 | 8.0704 | 8.0704 | 8.0704 | 8.0704 | -0.201 (-2.43%) | 0 |
14 Mar 2023 | USD | 8.2711 | 8.2711 | 8.2711 | 8.2711 | 8.2711 | +0.075 (+0.92%) | 0 |
13 Mar 2023 | USD | 8.1958 | 8.1958 | 8.1958 | 8.1958 | 8.1958 | -0.175 (-2.09%) | 0 |
10 Mar 2023 | USD | 8.3706 | 8.3706 | 8.3706 | 8.3706 | 8.3706 | -0.129 (-1.52%) | 0 |
9 Mar 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.265 (-3.03%) | 0 |
8 Mar 2023 | USD | 8.7653 | 8.7653 | 8.7653 | 8.7653 | 8.7653 | -0.019 (-0.22%) | 0 |
7 Mar 2023 | USD | 8.7848 | 8.7848 | 8.7848 | 8.7848 | 8.7848 | -0.108 (-1.21%) | 0 |
6 Mar 2023 | USD | 8.8927 | 8.8927 | 8.8927 | 8.8927 | 8.8927 | -0.007 (-0.08%) | 0 |
3 Mar 2023 | USD | 8.8997 | 8.8997 | 8.8997 | 8.8997 | 8.8997 | +0.119 (+1.35%) | 0 |
2 Mar 2023 | USD | 8.7811 | 8.7811 | 8.7811 | 8.7811 | 8.7811 | +0.048 (+0.55%) | 0 |
1 Mar 2023 | USD | 8.7331 | 8.7331 | 8.7331 | 8.7331 | 8.7331 | +0.011 (+0.12%) | 0 |
28 Feb 2023 | USD | 8.7222 | 8.7222 | 8.7222 | 8.7222 | 8.7222 | -0.008 (-0.09%) | 0 |
27 Feb 2023 | USD | 8.7301 | 8.7301 | 8.7301 | 8.7301 | 8.7301 | +0.027 (+0.31%) | 0 |
24 Feb 2023 | USD | 8.703 | 8.703 | 8.703 | 8.703 | 8.703 | -0.046 (-0.53%) | 0 |
23 Feb 2023 | USD | 8.7493 | 8.7493 | 8.7493 | 8.7493 | 8.7493 | +0.016 (+0.19%) | 0 |