Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | USD | 9.048 | 9.048 | 9.048 | 9.048 | 9.048 | +0.027 (+0.30%) | 0 |
24 Jan 2022 | USD | 9.0206 | 9.0206 | 9.0206 | 9.0206 | 9.0206 | +0.119 (+1.33%) | 0 |
21 Jan 2022 | USD | 8.9018 | 8.9018 | 8.9018 | 8.9018 | 8.9018 | -0.16 (-1.76%) | 0 |
20 Jan 2022 | USD | 9.0613 | 9.0613 | 9.0613 | 9.0613 | 9.0613 | -0.112 (-1.22%) | 0 |
19 Jan 2022 | USD | 9.1728 | 9.1728 | 9.1728 | 9.1728 | 9.1728 | -0.143 (-1.54%) | 0 |
18 Jan 2022 | USD | 9.316 | 9.316 | 9.316 | 9.316 | 9.316 | -0.199 (-2.09%) | 0 |
14 Jan 2022 | USD | 9.5149 | 9.5149 | 9.5149 | 9.5149 | 9.5149 | -0.039 (-0.40%) | 0 |
13 Jan 2022 | USD | 9.5535 | 9.5535 | 9.5535 | 9.5535 | 9.5535 | +0.056 (+0.59%) | 0 |
12 Jan 2022 | USD | 9.4979 | 9.4979 | 9.4979 | 9.4979 | 9.4979 | -0.033 (-0.34%) | 0 |
11 Jan 2022 | USD | 9.5305 | 9.5305 | 9.5305 | 9.5305 | 9.5305 | +0.121 (+1.28%) | 0 |
10 Jan 2022 | USD | 9.4096 | 9.4096 | 9.4096 | 9.4096 | 9.4096 | -0.083 (-0.87%) | 0 |
7 Jan 2022 | USD | 9.4924 | 9.4924 | 9.4924 | 9.4924 | 9.4924 | +0.031 (+0.33%) | 0 |
6 Jan 2022 | USD | 9.4615 | 9.4615 | 9.4615 | 9.4615 | 9.4615 | +0.031 (+0.32%) | 0 |
5 Jan 2022 | USD | 9.4309 | 9.4309 | 9.4309 | 9.4309 | 9.4309 | -0.177 (-1.84%) | 0 |
4 Jan 2022 | USD | 9.608 | 9.608 | 9.608 | 9.608 | 9.608 | +0.184 (+1.95%) | 0 |
3 Jan 2022 | USD | 9.4244 | 9.4244 | 9.4244 | 9.4244 | 9.4244 | +0.151 (+1.63%) | 0 |
31 Dec 2021 | USD | 9.2729 | 9.2729 | 9.2729 | 9.2729 | 9.2729 | +0.002 (+0.03%) | 0 |
30 Dec 2021 | USD | 9.2705 | 9.2705 | 9.2705 | 9.2705 | 9.2705 | -0.016 (-0.17%) | 0 |
29 Dec 2021 | USD | 9.2864 | 9.2864 | 9.2864 | 9.2864 | 9.2864 | -0.001 (-0.01%) | 0 |
28 Dec 2021 | USD | 9.2872 | 9.2872 | 9.2872 | 9.2872 | 9.2872 | +0.01 (+0.11%) | 0 |
27 Dec 2021 | USD | 9.2769 | 9.2769 | 9.2769 | 9.2769 | 9.2769 | +0.052 (+0.56%) | 0 |
23 Dec 2021 | USD | 9.2252 | 9.2252 | 9.2252 | 9.2252 | 9.2252 | +0.08 (+0.88%) | 0 |
22 Dec 2021 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | +0.115 (+1.27%) | 0 |
21 Dec 2021 | USD | 9.0302 | 9.0302 | 9.0302 | 9.0302 | 9.0302 | +0.312 (+3.58%) | 0 |
20 Dec 2021 | USD | 8.718 | 8.718 | 8.718 | 8.718 | 8.718 | -0.112 (-1.27%) | 0 |
17 Dec 2021 | USD | 8.8304 | 8.8304 | 8.8304 | 8.8304 | 8.8304 | -0.024 (-0.28%) | 0 |
16 Dec 2021 | USD | 8.8548 | 8.8548 | 8.8548 | 8.8548 | 8.8548 | -0.069 (-0.78%) | 0 |
15 Dec 2021 | USD | 8.9242 | 8.9242 | 8.9242 | 8.9242 | 8.9242 | +0.013 (+0.14%) | 0 |
14 Dec 2021 | USD | 8.9113 | 8.9113 | 8.9113 | 8.9113 | 8.9113 | -0.034 (-0.38%) | 0 |
13 Dec 2021 | USD | 8.9451 | 8.9451 | 8.9451 | 8.9451 | 8.9451 | -0.237 (-2.58%) | 0 |