Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | USD | 9.1822 | 9.1822 | 9.1822 | 9.1822 | 9.1822 | +0.05 (+0.55%) | 0 |
9 Dec 2021 | USD | 9.1319 | 9.1319 | 9.1319 | 9.1319 | 9.1319 | -0.072 (-0.78%) | 0 |
8 Dec 2021 | USD | 9.2039 | 9.2039 | 9.2039 | 9.2039 | 9.2039 | +0.084 (+0.92%) | 0 |
7 Dec 2021 | USD | 9.1204 | 9.1204 | 9.1204 | 9.1204 | 9.1204 | +0.097 (+1.07%) | 0 |
6 Dec 2021 | USD | 9.0234 | 9.0234 | 9.0234 | 9.0234 | 9.0234 | +0.261 (+2.97%) | 0 |
3 Dec 2021 | USD | 8.7628 | 8.7628 | 8.7628 | 8.7628 | 8.7628 | -0.122 (-1.37%) | 0 |
2 Dec 2021 | USD | 8.8849 | 8.8849 | 8.8849 | 8.8849 | 8.8849 | +0.364 (+4.27%) | 0 |
1 Dec 2021 | USD | 8.5213 | 8.5213 | 8.5213 | 8.5213 | 8.5213 | -0.25 (-2.85%) | 0 |
30 Nov 2021 | USD | 8.7713 | 8.7713 | 8.7713 | 8.7713 | 8.7713 | -0.206 (-2.29%) | 0 |
29 Nov 2021 | USD | 8.9771 | 8.9771 | 8.9771 | 8.9771 | 8.9771 | +0.021 (+0.23%) | 0 |
26 Nov 2021 | USD | 8.9566 | 8.9566 | 8.9566 | 8.9566 | 8.9566 | -0.43 (-4.58%) | 0 |
24 Nov 2021 | USD | 9.3864 | 9.3864 | 9.3864 | 9.3864 | 9.3864 | -0.076 (-0.81%) | 0 |
23 Nov 2021 | USD | 9.4628 | 9.4628 | 9.4628 | 9.4628 | 9.4628 | +0.026 (+0.28%) | 0 |
22 Nov 2021 | USD | 9.4368 | 9.4368 | 9.4368 | 9.4368 | 9.4368 | +0.057 (+0.61%) | 0 |
19 Nov 2021 | USD | 9.3795 | 9.3795 | 9.3795 | 9.3795 | 9.3795 | -0.133 (-1.40%) | 0 |
18 Nov 2021 | USD | 9.5128 | 9.5128 | 9.5128 | 9.5128 | 9.5128 | -0.031 (-0.32%) | 0 |
17 Nov 2021 | USD | 9.5435 | 9.5435 | 9.5435 | 9.5435 | 9.5435 | -0.019 (-0.20%) | 0 |
16 Nov 2021 | USD | 9.5626 | 9.5626 | 9.5626 | 9.5626 | 9.5626 | -0.078 (-0.81%) | 0 |
15 Nov 2021 | USD | 9.6409 | 9.6409 | 9.6409 | 9.6409 | 9.6409 | +0.036 (+0.38%) | 0 |
12 Nov 2021 | USD | 9.6048 | 9.6048 | 9.6048 | 9.6048 | 9.6048 | -0.035 (-0.37%) | 0 |
11 Nov 2021 | USD | 9.6401 | 9.6401 | 9.6401 | 9.6401 | 9.6401 | -0.041 (-0.43%) | 0 |
10 Nov 2021 | USD | 9.6815 | 9.6815 | 9.6815 | 9.6815 | 9.6815 | -0.114 (-1.16%) | 0 |
9 Nov 2021 | USD | 9.7954 | 9.7954 | 9.7954 | 9.7954 | 9.7954 | -0.011 (-0.12%) | 0 |
8 Nov 2021 | USD | 9.8067 | 9.8067 | 9.8067 | 9.8067 | 9.8067 | +0.005 (+0.05%) | 0 |
5 Nov 2021 | USD | 9.8017 | 9.8017 | 9.8017 | 9.8017 | 9.8017 | +0.28 (+2.94%) | 0 |
4 Nov 2021 | USD | 9.5219 | 9.5219 | 9.5219 | 9.5219 | 9.5219 | -0.027 (-0.28%) | 0 |
3 Nov 2021 | USD | 9.5489 | 9.5489 | 9.5489 | 9.5489 | 9.5489 | +0.142 (+1.51%) | 0 |
2 Nov 2021 | USD | 9.4071 | 9.4071 | 9.4071 | 9.4071 | 9.4071 | -0.059 (-0.62%) | 0 |
1 Nov 2021 | USD | 9.466 | 9.466 | 9.466 | 9.466 | 9.466 | +0.167 (+1.80%) | 0 |
29 Oct 2021 | USD | 9.2988 | 9.2988 | 9.2988 | 9.2988 | 9.2988 | -0.043 (-0.46%) | 0 |