Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | USD | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | +0.034 (+0.37%) | 0 |
15 Sep 2021 | USD | 9.0414 | 9.0414 | 9.0414 | 9.0414 | 9.0414 | +0.07 (+0.78%) | 0 |
14 Sep 2021 | USD | 8.9716 | 8.9716 | 8.9716 | 8.9716 | 8.9716 | -0.112 (-1.23%) | 0 |
13 Sep 2021 | USD | 9.0836 | 9.0836 | 9.0836 | 9.0836 | 9.0836 | +0.122 (+1.36%) | 0 |
10 Sep 2021 | USD | 8.9617 | 8.9617 | 8.9617 | 8.9617 | 8.9617 | -0.127 (-1.40%) | 0 |
9 Sep 2021 | USD | 9.0888 | 9.0888 | 9.0888 | 9.0888 | 9.0888 | +0.041 (+0.45%) | 0 |
8 Sep 2021 | USD | 9.048 | 9.048 | 9.048 | 9.048 | 9.048 | -0.064 (-0.70%) | 0 |
7 Sep 2021 | USD | 9.1117 | 9.1117 | 9.1117 | 9.1117 | 9.1117 | -0.007 (-0.08%) | 0 |
3 Sep 2021 | USD | 9.1186 | 9.1186 | 9.1186 | 9.1186 | 9.1186 | -0.117 (-1.26%) | 0 |
2 Sep 2021 | USD | 9.2354 | 9.2354 | 9.2354 | 9.2354 | 9.2354 | +0.01 (+0.11%) | 0 |
1 Sep 2021 | USD | 9.2256 | 9.2256 | 9.2256 | 9.2256 | 9.2256 | -0.027 (-0.30%) | 0 |
31 Aug 2021 | USD | 9.2529 | 9.2529 | 9.2529 | 9.2529 | 9.2529 | +0.029 (+0.32%) | 0 |
30 Aug 2021 | USD | 9.2235 | 9.2235 | 9.2235 | 9.2235 | 9.2235 | -0.128 (-1.37%) | 0 |
27 Aug 2021 | USD | 9.3512 | 9.3512 | 9.3512 | 9.3512 | 9.3512 | +0.126 (+1.36%) | 0 |
26 Aug 2021 | USD | 9.2257 | 9.2257 | 9.2257 | 9.2257 | 9.2257 | -0.15 (-1.60%) | 0 |
25 Aug 2021 | USD | 9.376 | 9.376 | 9.376 | 9.376 | 9.376 | +0.043 (+0.46%) | 0 |
24 Aug 2021 | USD | 9.3329 | 9.3329 | 9.3329 | 9.3329 | 9.3329 | +0.182 (+1.99%) | 0 |
23 Aug 2021 | USD | 9.1509 | 9.1509 | 9.1509 | 9.1509 | 9.1509 | +0.127 (+1.41%) | 0 |
20 Aug 2021 | USD | 9.0239 | 9.0239 | 9.0239 | 9.0239 | 9.0239 | +0.064 (+0.71%) | 0 |
19 Aug 2021 | USD | 8.9604 | 8.9604 | 8.9604 | 8.9604 | 8.9604 | -0.078 (-0.87%) | 0 |
18 Aug 2021 | USD | 9.0386 | 9.0386 | 9.0386 | 9.0386 | 9.0386 | -0.051 (-0.56%) | 0 |
17 Aug 2021 | USD | 9.0898 | 9.0898 | 9.0898 | 9.0898 | 9.0898 | -0.17 (-1.84%) | 0 |
16 Aug 2021 | USD | 9.2602 | 9.2602 | 9.2602 | 9.2602 | 9.2602 | -0.062 (-0.66%) | 0 |
13 Aug 2021 | USD | 9.3219 | 9.3219 | 9.3219 | 9.3219 | 9.3219 | -0.076 (-0.81%) | 0 |
12 Aug 2021 | USD | 9.398 | 9.398 | 9.398 | 9.398 | 9.398 | -0.069 (-0.73%) | 0 |
11 Aug 2021 | USD | 9.467 | 9.467 | 9.467 | 9.467 | 9.467 | +0.098 (+1.05%) | 0 |
10 Aug 2021 | USD | 9.3689 | 9.3689 | 9.3689 | 9.3689 | 9.3689 | +0.122 (+1.32%) | 0 |
9 Aug 2021 | USD | 9.2465 | 9.2465 | 9.2465 | 9.2465 | 9.2465 | -0.023 (-0.25%) | 0 |
6 Aug 2021 | USD | 9.2694 | 9.2694 | 9.2694 | 9.2694 | 9.2694 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.2694 | 9.2694 | 9.2694 | 9.2694 | 9.2694 | +0.248 (+2.75%) | 0 |