Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 9.0215 | 9.0215 | 9.0215 | 9.0215 | 9.0215 | -0.186 (-2.02%) | 0 |
3 Aug 2021 | USD | 9.2074 | 9.2074 | 9.2074 | 9.2074 | 9.2074 | +0.027 (+0.29%) | 0 |
2 Aug 2021 | USD | 9.1805 | 9.1805 | 9.1805 | 9.1805 | 9.1805 | -0.043 (-0.47%) | 0 |
30 Jul 2021 | USD | 9.2237 | 9.2237 | 9.2237 | 9.2237 | 9.2237 | -0.116 (-1.24%) | 0 |
29 Jul 2021 | USD | 9.3397 | 9.3397 | 9.3397 | 9.3397 | 9.3397 | +0.081 (+0.87%) | 0 |
28 Jul 2021 | USD | 9.2587 | 9.2587 | 9.2587 | 9.2587 | 9.2587 | +0.006 (+0.06%) | 0 |
27 Jul 2021 | USD | 9.2528 | 9.2528 | 9.2528 | 9.2528 | 9.2528 | -0.046 (-0.50%) | 0 |
26 Jul 2021 | USD | 9.2993 | 9.2993 | 9.2993 | 9.2993 | 9.2993 | +0.101 (+1.10%) | 0 |
23 Jul 2021 | USD | 9.1979 | 9.1979 | 9.1979 | 9.1979 | 9.1979 | +0.011 (+0.12%) | 0 |
22 Jul 2021 | USD | 9.1868 | 9.1868 | 9.1868 | 9.1868 | 9.1868 | -0.105 (-1.13%) | 0 |
21 Jul 2021 | USD | 9.292 | 9.292 | 9.292 | 9.292 | 9.292 | +0.231 (+2.55%) | 0 |
20 Jul 2021 | USD | 9.0608 | 9.0608 | 9.0608 | 9.0608 | 9.0608 | +0.302 (+3.45%) | 0 |
19 Jul 2021 | USD | 8.7585 | 8.7585 | 8.7585 | 8.7585 | 8.7585 | -0.264 (-2.93%) | 0 |
16 Jul 2021 | USD | 9.0228 | 9.0228 | 9.0228 | 9.0228 | 9.0228 | -0.175 (-1.91%) | 0 |
15 Jul 2021 | USD | 9.1983 | 9.1983 | 9.1983 | 9.1983 | 9.1983 | -0.042 (-0.46%) | 0 |
14 Jul 2021 | USD | 9.2404 | 9.2404 | 9.2404 | 9.2404 | 9.2404 | -0.016 (-0.18%) | 0 |
13 Jul 2021 | USD | 9.2567 | 9.2567 | 9.2567 | 9.2567 | 9.2567 | -0.181 (-1.92%) | 0 |
12 Jul 2021 | USD | 9.4378 | 9.4378 | 9.4378 | 9.4378 | 9.4378 | +0.019 (+0.20%) | 0 |
9 Jul 2021 | USD | 9.4189 | 9.4189 | 9.4189 | 9.4189 | 9.4189 | +0.234 (+2.55%) | 0 |
8 Jul 2021 | USD | 9.1849 | 9.1849 | 9.1849 | 9.1849 | 9.1849 | -0.146 (-1.57%) | 0 |
7 Jul 2021 | USD | 9.3313 | 9.3313 | 9.3313 | 9.3313 | 9.3313 | -0.091 (-0.96%) | 0 |
6 Jul 2021 | USD | 9.4221 | 9.4221 | 9.4221 | 9.4221 | 9.4221 | -0.139 (-1.46%) | 0 |
2 Jul 2021 | USD | 9.5614 | 9.5614 | 9.5614 | 9.5614 | 9.5614 | +0.002 (+0.02%) | 0 |
1 Jul 2021 | USD | 9.5594 | 9.5594 | 9.5594 | 9.5594 | 9.5594 | +0.099 (+1.05%) | 0 |
30 Jun 2021 | USD | 9.4605 | 9.4605 | 9.4605 | 9.4605 | 9.4605 | +0.068 (+0.73%) | 0 |
29 Jun 2021 | USD | 9.3921 | 9.3921 | 9.3921 | 9.3921 | 9.3921 | -0.062 (-0.66%) | 0 |
28 Jun 2021 | USD | 9.4541 | 9.4541 | 9.4541 | 9.4541 | 9.4541 | -0.194 (-2.01%) | 0 |
25 Jun 2021 | USD | 9.6476 | 9.6476 | 9.6476 | 9.6476 | 9.6476 | +0.054 (+0.57%) | 0 |
24 Jun 2021 | USD | 9.5931 | 9.5931 | 9.5931 | 9.5931 | 9.5931 | +0.049 (+0.51%) | 0 |
23 Jun 2021 | USD | 9.5446 | 9.5446 | 9.5446 | 9.5446 | 9.5446 | +0.018 (+0.19%) | 0 |