Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | USD | 8.733 | 8.733 | 8.733 | 8.733 | 8.733 | +0.016 (+0.18%) | 0 |
21 Feb 2023 | USD | 8.7172 | 8.7172 | 8.7172 | 8.7172 | 8.7172 | -0.184 (-2.07%) | 0 |
17 Feb 2023 | USD | 8.9013 | 8.9013 | 8.9013 | 8.9013 | 8.9013 | -0.026 (-0.29%) | 0 |
16 Feb 2023 | USD | 8.927 | 8.927 | 8.927 | 8.927 | 8.927 | -0.103 (-1.14%) | 0 |
15 Feb 2023 | USD | 9.0296 | 9.0296 | 9.0296 | 9.0296 | 9.0296 | +0.031 (+0.35%) | 0 |
14 Feb 2023 | USD | 8.9982 | 8.9982 | 8.9982 | 8.9982 | 8.9982 | +0.066 (+0.74%) | 0 |
13 Feb 2023 | USD | 8.9319 | 8.9319 | 8.9319 | 8.9319 | 8.9319 | +0.118 (+1.34%) | 0 |
10 Feb 2023 | USD | 8.8141 | 8.8141 | 8.8141 | 8.8141 | 8.8141 | -0.038 (-0.43%) | 0 |
9 Feb 2023 | USD | 8.8519 | 8.8519 | 8.8519 | 8.8519 | 8.8519 | -0.043 (-0.48%) | 0 |
8 Feb 2023 | USD | 8.8947 | 8.8947 | 8.8947 | 8.8947 | 8.8947 | -0.05 (-0.56%) | 0 |
7 Feb 2023 | USD | 8.9449 | 8.9449 | 8.9449 | 8.9449 | 8.9449 | +0.065 (+0.73%) | 0 |
6 Feb 2023 | USD | 8.8804 | 8.8804 | 8.8804 | 8.8804 | 8.8804 | -0.022 (-0.24%) | 0 |
3 Feb 2023 | USD | 8.902 | 8.902 | 8.902 | 8.902 | 8.902 | -0.043 (-0.48%) | 0 |
2 Feb 2023 | USD | 8.9452 | 8.9452 | 8.9452 | 8.9452 | 8.9452 | +0.058 (+0.65%) | 0 |
1 Feb 2023 | USD | 8.8873 | 8.8873 | 8.8873 | 8.8873 | 8.8873 | +0.069 (+0.78%) | 0 |
31 Jan 2023 | USD | 8.8187 | 8.8187 | 8.8187 | 8.8187 | 8.8187 | +0.147 (+1.70%) | 0 |
30 Jan 2023 | USD | 8.6715 | 8.6715 | 8.6715 | 8.6715 | 8.6715 | -0.084 (-0.95%) | 0 |
27 Jan 2023 | USD | 8.755 | 8.755 | 8.755 | 8.755 | 8.755 | +0.027 (+0.31%) | 0 |
26 Jan 2023 | USD | 8.7276 | 8.7276 | 8.7276 | 8.7276 | 8.7276 | +0.027 (+0.31%) | 0 |
25 Jan 2023 | USD | 8.7006 | 8.7006 | 8.7006 | 8.7006 | 8.7006 | +0.06 (+0.70%) | 0 |
24 Jan 2023 | USD | 8.6401 | 8.6401 | 8.6401 | 8.6401 | 8.6401 | +0.015 (+0.17%) | 0 |
23 Jan 2023 | USD | 8.6252 | 8.6252 | 8.6252 | 8.6252 | 8.6252 | +0.106 (+1.25%) | 0 |
20 Jan 2023 | USD | 8.5189 | 8.5189 | 8.5189 | 8.5189 | 8.5189 | +0.122 (+1.45%) | 0 |
19 Jan 2023 | USD | 8.3972 | 8.3972 | 8.3972 | 8.3972 | 8.3972 | -0.069 (-0.81%) | 0 |
18 Jan 2023 | USD | 8.4658 | 8.4658 | 8.4658 | 8.4658 | 8.4658 | -0.134 (-1.55%) | 0 |
17 Jan 2023 | USD | 8.5995 | 8.5995 | 8.5995 | 8.5995 | 8.5995 | +0.001 (+0.01%) | 0 |
13 Jan 2023 | USD | 8.599 | 8.599 | 8.599 | 8.599 | 8.599 | +0.013 (+0.15%) | 0 |
12 Jan 2023 | USD | 8.5857 | 8.5857 | 8.5857 | 8.5857 | 8.5857 | +0.194 (+2.31%) | 0 |
11 Jan 2023 | USD | 8.3921 | 8.3921 | 8.3921 | 8.3921 | 8.3921 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 8.3921 | 8.3921 | 8.3921 | 8.3921 | 8.3921 | +0.097 (+1.17%) | 0 |