Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | USD | 8.295 | 8.295 | 8.295 | 8.295 | 8.295 | -0.041 (-0.49%) | 0 |
6 Jan 2023 | USD | 8.3357 | 8.3357 | 8.3357 | 8.3357 | 8.3357 | +0.158 (+1.93%) | 0 |
5 Jan 2023 | USD | 8.1776 | 8.1776 | 8.1776 | 8.1776 | 8.1776 | +0.009 (+0.11%) | 0 |
4 Jan 2023 | USD | 8.1689 | 8.1689 | 8.1689 | 8.1689 | 8.1689 | +0.196 (+2.45%) | 0 |
3 Jan 2023 | USD | 7.9734 | 7.9734 | 7.9734 | 7.9734 | 7.9734 | -0.002 (-0.02%) | 0 |
30 Dec 2022 | USD | 7.9749 | 7.9749 | 7.9749 | 7.9749 | 7.9749 | +0.003 (+0.04%) | 0 |
29 Dec 2022 | USD | 7.972 | 7.972 | 7.972 | 7.972 | 7.972 | +0.086 (+1.09%) | 0 |
28 Dec 2022 | USD | 7.8864 | 7.8864 | 7.8864 | 7.8864 | 7.8864 | -0.113 (-1.41%) | 0 |
27 Dec 2022 | USD | 7.9991 | 7.9991 | 7.9991 | 7.9991 | 7.9991 | -0 (0.0%) | 0 |
23 Dec 2022 | USD | 7.9992 | 7.9992 | 7.9992 | 7.9992 | 7.9992 | +0.059 (+0.75%) | 0 |
22 Dec 2022 | USD | 7.9399 | 7.9399 | 7.9399 | 7.9399 | 7.9399 | -0.109 (-1.35%) | 0 |
21 Dec 2022 | USD | 8.0489 | 8.0489 | 8.0489 | 8.0489 | 8.0489 | +0.095 (+1.19%) | 0 |
20 Dec 2022 | USD | 7.9543 | 7.9543 | 7.9543 | 7.9543 | 7.9543 | +0.013 (+0.16%) | 0 |
19 Dec 2022 | USD | 7.9415 | 7.9415 | 7.9415 | 7.9415 | 7.9415 | -0.099 (-1.23%) | 0 |
16 Dec 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.087 (-1.07%) | 0 |
15 Dec 2022 | USD | 8.127 | 8.127 | 8.127 | 8.127 | 8.127 | -0.151 (-1.82%) | 0 |
14 Dec 2022 | USD | 8.2777 | 8.2777 | 8.2777 | 8.2777 | 8.2777 | -0.036 (-0.43%) | 0 |
13 Dec 2022 | USD | 8.3136 | 8.3136 | 8.3136 | 8.3136 | 8.3136 | -0.021 (-0.25%) | 0 |
12 Dec 2022 | USD | 8.3342 | 8.3342 | 8.3342 | 8.3342 | 8.3342 | +0.12 (+1.47%) | 0 |
9 Dec 2022 | USD | 8.2137 | 8.2137 | 8.2137 | 8.2137 | 8.2137 | -0.042 (-0.51%) | 0 |
8 Dec 2022 | USD | 8.2558 | 8.2558 | 8.2558 | 8.2558 | 8.2558 | +0.044 (+0.53%) | 0 |
7 Dec 2022 | USD | 8.2121 | 8.2121 | 8.2121 | 8.2121 | 8.2121 | -0.075 (-0.91%) | 0 |
6 Dec 2022 | USD | 8.2871 | 8.2871 | 8.2871 | 8.2871 | 8.2871 | -0.086 (-1.03%) | 0 |
5 Dec 2022 | USD | 8.3735 | 8.3735 | 8.3735 | 8.3735 | 8.3735 | -0.133 (-1.56%) | 0 |
2 Dec 2022 | USD | 8.506 | 8.506 | 8.506 | 8.506 | 8.506 | +0.015 (+0.18%) | 0 |
1 Dec 2022 | USD | 8.4907 | 8.4907 | 8.4907 | 8.4907 | 8.4907 | -0.018 (-0.21%) | 0 |
30 Nov 2022 | USD | 8.5084 | 8.5084 | 8.5084 | 8.5084 | 8.5084 | +0.155 (+1.86%) | 0 |
29 Nov 2022 | USD | 8.3531 | 8.3531 | 8.3531 | 8.3531 | 8.3531 | +0.1 (+1.22%) | 0 |
28 Nov 2022 | USD | 8.2527 | 8.2527 | 8.2527 | 8.2527 | 8.2527 | -0.074 (-0.89%) | 0 |
25 Nov 2022 | USD | 8.3267 | 8.3267 | 8.3267 | 8.3267 | 8.3267 | 0.0 (0.0%) | 0 |