Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 8.3267 | 8.3267 | 8.3267 | 8.3267 | 8.3267 | +0.032 (+0.39%) | 0 |
22 Nov 2022 | USD | 8.2946 | 8.2946 | 8.2946 | 8.2946 | 8.2946 | +0.124 (+1.52%) | 0 |
21 Nov 2022 | USD | 8.1706 | 8.1706 | 8.1706 | 8.1706 | 8.1706 | -0.026 (-0.32%) | 0 |
18 Nov 2022 | USD | 8.1966 | 8.1966 | 8.1966 | 8.1966 | 8.1966 | +0.083 (+1.02%) | 0 |
17 Nov 2022 | USD | 8.1137 | 8.1137 | 8.1137 | 8.1137 | 8.1137 | -0.008 (-0.10%) | 0 |
16 Nov 2022 | USD | 8.1219 | 8.1219 | 8.1219 | 8.1219 | 8.1219 | -0.103 (-1.26%) | 0 |
15 Nov 2022 | USD | 8.2253 | 8.2253 | 8.2253 | 8.2253 | 8.2253 | +0.1 (+1.24%) | 0 |
14 Nov 2022 | USD | 8.1249 | 8.1249 | 8.1249 | 8.1249 | 8.1249 | -0.108 (-1.31%) | 0 |
11 Nov 2022 | USD | 8.2327 | 8.2327 | 8.2327 | 8.2327 | 8.2327 | +0.041 (+0.50%) | 0 |
10 Nov 2022 | USD | 8.1919 | 8.1919 | 8.1919 | 8.1919 | 8.1919 | +0.397 (+5.10%) | 0 |
9 Nov 2022 | USD | 7.7946 | 7.7946 | 7.7946 | 7.7946 | 7.7946 | -0.077 (-0.98%) | 0 |
8 Nov 2022 | USD | 7.8717 | 7.8717 | 7.8717 | 7.8717 | 7.8717 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 7.8717 | 7.8717 | 7.8717 | 7.8717 | 7.8717 | +0.012 (+0.16%) | 0 |
4 Nov 2022 | USD | 7.8593 | 7.8593 | 7.8593 | 7.8593 | 7.8593 | +0.126 (+1.62%) | 0 |
3 Nov 2022 | USD | 7.7338 | 7.7338 | 7.7338 | 7.7338 | 7.7338 | -0.019 (-0.25%) | 0 |
2 Nov 2022 | USD | 7.7529 | 7.7529 | 7.7529 | 7.7529 | 7.7529 | -0.176 (-2.22%) | 0 |
1 Nov 2022 | USD | 7.9292 | 7.9292 | 7.9292 | 7.9292 | 7.9292 | +0.005 (+0.06%) | 0 |
31 Oct 2022 | USD | 7.9242 | 7.9242 | 7.9242 | 7.9242 | 7.9242 | -0.002 (-0.03%) | 0 |
28 Oct 2022 | USD | 7.9264 | 7.9264 | 7.9264 | 7.9264 | 7.9264 | +0.184 (+2.38%) | 0 |
27 Oct 2022 | USD | 7.7422 | 7.7422 | 7.7422 | 7.7422 | 7.7422 | +0.05 (+0.65%) | 0 |
26 Oct 2022 | USD | 7.6924 | 7.6924 | 7.6924 | 7.6924 | 7.6924 | -0.011 (-0.15%) | 0 |
25 Oct 2022 | USD | 7.7039 | 7.7039 | 7.7039 | 7.7039 | 7.7039 | +0.146 (+1.94%) | 0 |
24 Oct 2022 | USD | 7.5574 | 7.5574 | 7.5574 | 7.5574 | 7.5574 | +0.059 (+0.79%) | 0 |
21 Oct 2022 | USD | 7.4981 | 7.4981 | 7.4981 | 7.4981 | 7.4981 | +0.177 (+2.42%) | 0 |
20 Oct 2022 | USD | 7.3212 | 7.3212 | 7.3212 | 7.3212 | 7.3212 | -0.061 (-0.82%) | 0 |
19 Oct 2022 | USD | 7.3821 | 7.3821 | 7.3821 | 7.3821 | 7.3821 | -0.073 (-0.98%) | 0 |
18 Oct 2022 | USD | 7.455 | 7.455 | 7.455 | 7.455 | 7.455 | +0.18 (+2.47%) | 0 |
17 Oct 2022 | USD | 7.275 | 7.275 | 7.275 | 7.275 | 7.275 | +0.152 (+2.13%) | 0 |
14 Oct 2022 | USD | 7.1234 | 7.1234 | 7.1234 | 7.1234 | 7.1234 | -0.102 (-1.42%) | 0 |
13 Oct 2022 | USD | 7.2258 | 7.2258 | 7.2258 | 7.2258 | 7.2258 | +0.142 (+2.01%) | 0 |