Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | USD | 7.0834 | 7.0834 | 7.0834 | 7.0834 | 7.0834 | +0.014 (+0.20%) | 0 |
11 Oct 2022 | USD | 7.069 | 7.069 | 7.069 | 7.069 | 7.069 | -0.039 (-0.55%) | 0 |
10 Oct 2022 | USD | 7.1084 | 7.1084 | 7.1084 | 7.1084 | 7.1084 | -0.082 (-1.14%) | 0 |
7 Oct 2022 | USD | 7.1906 | 7.1906 | 7.1906 | 7.1906 | 7.1906 | -0.124 (-1.69%) | 0 |
6 Oct 2022 | USD | 7.3144 | 7.3144 | 7.3144 | 7.3144 | 7.3144 | -0.084 (-1.13%) | 0 |
5 Oct 2022 | USD | 7.3982 | 7.3982 | 7.3982 | 7.3982 | 7.3982 | -0.054 (-0.72%) | 0 |
4 Oct 2022 | USD | 7.452 | 7.452 | 7.452 | 7.452 | 7.452 | +0.338 (+4.75%) | 0 |
3 Oct 2022 | USD | 7.114 | 7.114 | 7.114 | 7.114 | 7.114 | +0.142 (+2.04%) | 0 |
30 Sep 2022 | USD | 6.9719 | 6.9719 | 6.9719 | 6.9719 | 6.9719 | -0.113 (-1.59%) | 0 |
29 Sep 2022 | USD | 7.0844 | 7.0844 | 7.0844 | 7.0844 | 7.0844 | -0.175 (-2.41%) | 0 |
28 Sep 2022 | USD | 7.2596 | 7.2596 | 7.2596 | 7.2596 | 7.2596 | +0.189 (+2.68%) | 0 |
27 Sep 2022 | USD | 7.0703 | 7.0703 | 7.0703 | 7.0703 | 7.0703 | +0.028 (+0.40%) | 0 |
26 Sep 2022 | USD | 7.0424 | 7.0424 | 7.0424 | 7.0424 | 7.0424 | -0.115 (-1.60%) | 0 |
23 Sep 2022 | USD | 7.1569 | 7.1569 | 7.1569 | 7.1569 | 7.1569 | -0.162 (-2.21%) | 0 |
22 Sep 2022 | USD | 7.319 | 7.319 | 7.319 | 7.319 | 7.319 | -0.168 (-2.24%) | 0 |
21 Sep 2022 | USD | 7.4865 | 7.4865 | 7.4865 | 7.4865 | 7.4865 | -0.205 (-2.66%) | 0 |
20 Sep 2022 | USD | 7.6914 | 7.6914 | 7.6914 | 7.6914 | 7.6914 | -0.12 (-1.54%) | 0 |
19 Sep 2022 | USD | 7.8119 | 7.8119 | 7.8119 | 7.8119 | 7.8119 | +0.089 (+1.15%) | 0 |
16 Sep 2022 | USD | 7.7228 | 7.7228 | 7.7228 | 7.7228 | 7.7228 | -0.111 (-1.42%) | 0 |
15 Sep 2022 | USD | 7.834 | 7.834 | 7.834 | 7.834 | 7.834 | +0.032 (+0.40%) | 0 |
14 Sep 2022 | USD | 7.8025 | 7.8025 | 7.8025 | 7.8025 | 7.8025 | +0.051 (+0.66%) | 0 |
13 Sep 2022 | USD | 7.7517 | 7.7517 | 7.7517 | 7.7517 | 7.7517 | -0.312 (-3.87%) | 0 |
12 Sep 2022 | USD | 8.0638 | 8.0638 | 8.0638 | 8.0638 | 8.0638 | +0.081 (+1.02%) | 0 |
9 Sep 2022 | USD | 7.9827 | 7.9827 | 7.9827 | 7.9827 | 7.9827 | +0.108 (+1.37%) | 0 |
8 Sep 2022 | USD | 7.8751 | 7.8751 | 7.8751 | 7.8751 | 7.8751 | +0.079 (+1.01%) | 0 |
7 Sep 2022 | USD | 7.796 | 7.796 | 7.796 | 7.796 | 7.796 | +0.196 (+2.57%) | 0 |
6 Sep 2022 | USD | 7.6005 | 7.6005 | 7.6005 | 7.6005 | 7.6005 | -0.016 (-0.21%) | 0 |
2 Sep 2022 | USD | 7.6168 | 7.6168 | 7.6168 | 7.6168 | 7.6168 | -0.025 (-0.33%) | 0 |
1 Sep 2022 | USD | 7.6419 | 7.6419 | 7.6419 | 7.6419 | 7.6419 | +0.006 (+0.07%) | 0 |
31 Aug 2022 | USD | 7.6362 | 7.6362 | 7.6362 | 7.6362 | 7.6362 | -0.065 (-0.84%) | 0 |