Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 7.7009 | 7.7009 | 7.7009 | 7.7009 | 7.7009 | -0.059 (-0.76%) | 0 |
29 Aug 2022 | USD | 7.7601 | 7.7601 | 7.7601 | 7.7601 | 7.7601 | -0.04 (-0.51%) | 0 |
26 Aug 2022 | USD | 7.8002 | 7.8002 | 7.8002 | 7.8002 | 7.8002 | -0.256 (-3.17%) | 0 |
25 Aug 2022 | USD | 8.0557 | 8.0557 | 8.0557 | 8.0557 | 8.0557 | +0.128 (+1.61%) | 0 |
24 Aug 2022 | USD | 7.9279 | 7.9279 | 7.9279 | 7.9279 | 7.9279 | +0.07 (+0.89%) | 0 |
23 Aug 2022 | USD | 7.8583 | 7.8583 | 7.8583 | 7.8583 | 7.8583 | +0.019 (+0.24%) | 0 |
22 Aug 2022 | USD | 7.8396 | 7.8396 | 7.8396 | 7.8396 | 7.8396 | -0.203 (-2.52%) | 0 |
19 Aug 2022 | USD | 8.0425 | 8.0425 | 8.0425 | 8.0425 | 8.0425 | -0.158 (-1.92%) | 0 |
18 Aug 2022 | USD | 8.2003 | 8.2003 | 8.2003 | 8.2003 | 8.2003 | -0.008 (-0.10%) | 0 |
17 Aug 2022 | USD | 8.2087 | 8.2087 | 8.2087 | 8.2087 | 8.2087 | -0.106 (-1.27%) | 0 |
16 Aug 2022 | USD | 8.3143 | 8.3143 | 8.3143 | 8.3143 | 8.3143 | +0.09 (+1.09%) | 0 |
15 Aug 2022 | USD | 8.2245 | 8.2245 | 8.2245 | 8.2245 | 8.2245 | +0.018 (+0.22%) | 0 |
12 Aug 2022 | USD | 8.2061 | 8.2061 | 8.2061 | 8.2061 | 8.2061 | +0.128 (+1.59%) | 0 |
11 Aug 2022 | USD | 8.0777 | 8.0777 | 8.0777 | 8.0777 | 8.0777 | +0.083 (+1.04%) | 0 |
10 Aug 2022 | USD | 7.9948 | 7.9948 | 7.9948 | 7.9948 | 7.9948 | +0.189 (+2.43%) | 0 |
9 Aug 2022 | USD | 7.8054 | 7.8054 | 7.8054 | 7.8054 | 7.8054 | -0.046 (-0.59%) | 0 |
8 Aug 2022 | USD | 7.8518 | 7.8518 | 7.8518 | 7.8518 | 7.8518 | +0.042 (+0.54%) | 0 |
5 Aug 2022 | USD | 7.8095 | 7.8095 | 7.8095 | 7.8095 | 7.8095 | -0.011 (-0.13%) | 0 |
4 Aug 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.016 (-0.20%) | 0 |
3 Aug 2022 | USD | 7.8358 | 7.8358 | 7.8358 | 7.8358 | 7.8358 | +0.141 (+1.84%) | 0 |
2 Aug 2022 | USD | 7.6944 | 7.6944 | 7.6944 | 7.6944 | 7.6944 | -0.058 (-0.75%) | 0 |
1 Aug 2022 | USD | 7.7522 | 7.7522 | 7.7522 | 7.7522 | 7.7522 | +0.026 (+0.34%) | 0 |
29 Jul 2022 | USD | 7.7257 | 7.7257 | 7.7257 | 7.7257 | 7.7257 | +0.054 (+0.71%) | 0 |
28 Jul 2022 | USD | 7.6715 | 7.6715 | 7.6715 | 7.6715 | 7.6715 | +0.087 (+1.15%) | 0 |
27 Jul 2022 | USD | 7.5844 | 7.5844 | 7.5844 | 7.5844 | 7.5844 | +0.188 (+2.54%) | 0 |
26 Jul 2022 | USD | 7.3967 | 7.3967 | 7.3967 | 7.3967 | 7.3967 | -0.161 (-2.13%) | 0 |
25 Jul 2022 | USD | 7.5573 | 7.5573 | 7.5573 | 7.5573 | 7.5573 | +0.012 (+0.16%) | 0 |
22 Jul 2022 | USD | 7.5451 | 7.5451 | 7.5451 | 7.5451 | 7.5451 | -0.056 (-0.73%) | 0 |
21 Jul 2022 | USD | 7.6007 | 7.6007 | 7.6007 | 7.6007 | 7.6007 | -0.018 (-0.24%) | 0 |
20 Jul 2022 | USD | 7.6189 | 7.6189 | 7.6189 | 7.6189 | 7.6189 | +0.077 (+1.02%) | 0 |