Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 7.5421 | 7.5421 | 7.5421 | 7.5421 | 7.5421 | +0.247 (+3.39%) | 0 |
18 Jul 2022 | USD | 7.2946 | 7.2946 | 7.2946 | 7.2946 | 7.2946 | +0.012 (+0.16%) | 0 |
15 Jul 2022 | USD | 7.2829 | 7.2829 | 7.2829 | 7.2829 | 7.2829 | +0.175 (+2.46%) | 0 |
14 Jul 2022 | USD | 7.1078 | 7.1078 | 7.1078 | 7.1078 | 7.1078 | -0.099 (-1.38%) | 0 |
13 Jul 2022 | USD | 7.2071 | 7.2071 | 7.2071 | 7.2071 | 7.2071 | -0.041 (-0.56%) | 0 |
12 Jul 2022 | USD | 7.2478 | 7.2478 | 7.2478 | 7.2478 | 7.2478 | +0.07 (+0.98%) | 0 |
11 Jul 2022 | USD | 7.1775 | 7.1775 | 7.1775 | 7.1775 | 7.1775 | -0.098 (-1.34%) | 0 |
8 Jul 2022 | USD | 7.2751 | 7.2751 | 7.2751 | 7.2751 | 7.2751 | -0.039 (-0.54%) | 0 |
7 Jul 2022 | USD | 7.3143 | 7.3143 | 7.3143 | 7.3143 | 7.3143 | +0.113 (+1.57%) | 0 |
6 Jul 2022 | USD | 7.2009 | 7.2009 | 7.2009 | 7.2009 | 7.2009 | -0.057 (-0.79%) | 0 |
5 Jul 2022 | USD | 7.2581 | 7.2581 | 7.2581 | 7.2581 | 7.2581 | -0.006 (-0.09%) | 0 |
1 Jul 2022 | USD | 7.2645 | 7.2645 | 7.2645 | 7.2645 | 7.2645 | +0.09 (+1.26%) | 0 |
30 Jun 2022 | USD | 7.1741 | 7.1741 | 7.1741 | 7.1741 | 7.1741 | -0.06 (-0.83%) | 0 |
29 Jun 2022 | USD | 7.2338 | 7.2338 | 7.2338 | 7.2338 | 7.2338 | -0.104 (-1.42%) | 0 |
28 Jun 2022 | USD | 7.3383 | 7.3383 | 7.3383 | 7.3383 | 7.3383 | -0.105 (-1.41%) | 0 |
27 Jun 2022 | USD | 7.4436 | 7.4436 | 7.4436 | 7.4436 | 7.4436 | -0.048 (-0.64%) | 0 |
24 Jun 2022 | USD | 7.4912 | 7.4912 | 7.4912 | 7.4912 | 7.4912 | +0.309 (+4.31%) | 0 |
23 Jun 2022 | USD | 7.182 | 7.182 | 7.182 | 7.182 | 7.182 | -0.027 (-0.37%) | 0 |
22 Jun 2022 | USD | 7.2089 | 7.2089 | 7.2089 | 7.2089 | 7.2089 | +0.026 (+0.36%) | 0 |
21 Jun 2022 | USD | 7.1832 | 7.1832 | 7.1832 | 7.1832 | 7.1832 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 7.1832 | 7.1832 | 7.1832 | 7.1832 | 7.1832 | +0.099 (+1.40%) | 0 |
16 Jun 2022 | USD | 7.084 | 7.084 | 7.084 | 7.084 | 7.084 | -0.337 (-4.54%) | 0 |
15 Jun 2022 | USD | 7.421 | 7.421 | 7.421 | 7.421 | 7.421 | +0.122 (+1.67%) | 0 |
14 Jun 2022 | USD | 7.299 | 7.299 | 7.299 | 7.299 | 7.299 | -0.03 (-0.42%) | 0 |
13 Jun 2022 | USD | 7.3295 | 7.3295 | 7.3295 | 7.3295 | 7.3295 | -0.399 (-5.17%) | 0 |
10 Jun 2022 | USD | 7.7289 | 7.7289 | 7.7289 | 7.7289 | 7.7289 | -0.283 (-3.53%) | 0 |
9 Jun 2022 | USD | 8.0119 | 8.0119 | 8.0119 | 8.0119 | 8.0119 | -0.23 (-2.79%) | 0 |
8 Jun 2022 | USD | 8.2418 | 8.2418 | 8.2418 | 8.2418 | 8.2418 | -0.135 (-1.61%) | 0 |
7 Jun 2022 | USD | 8.3764 | 8.3764 | 8.3764 | 8.3764 | 8.3764 | +0.092 (+1.12%) | 0 |
6 Jun 2022 | USD | 8.2839 | 8.2839 | 8.2839 | 8.2839 | 8.2839 | +0.045 (+0.55%) | 0 |