Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 8.2386 | 8.2386 | 8.2386 | 8.2386 | 8.2386 | -0.097 (-1.16%) | 0 |
2 Jun 2022 | USD | 8.3355 | 8.3355 | 8.3355 | 8.3355 | 8.3355 | +0.151 (+1.84%) | 0 |
1 Jun 2022 | USD | 8.1846 | 8.1846 | 8.1846 | 8.1846 | 8.1846 | -0.136 (-1.64%) | 0 |
31 May 2022 | USD | 8.321 | 8.321 | 8.321 | 8.321 | 8.321 | -0.054 (-0.64%) | 0 |
27 May 2022 | USD | 8.3746 | 8.3746 | 8.3746 | 8.3746 | 8.3746 | +0.196 (+2.40%) | 0 |
26 May 2022 | USD | 8.1787 | 8.1787 | 8.1787 | 8.1787 | 8.1787 | +0.294 (+3.73%) | 0 |
25 May 2022 | USD | 7.8845 | 7.8845 | 7.8845 | 7.8845 | 7.8845 | +0.202 (+2.63%) | 0 |
24 May 2022 | USD | 7.6828 | 7.6828 | 7.6828 | 7.6828 | 7.6828 | -0.179 (-2.27%) | 0 |
23 May 2022 | USD | 7.8614 | 7.8614 | 7.8614 | 7.8614 | 7.8614 | +0.144 (+1.87%) | 0 |
20 May 2022 | USD | 7.7174 | 7.7174 | 7.7174 | 7.7174 | 7.7174 | -0.137 (-1.75%) | 0 |
19 May 2022 | USD | 7.8548 | 7.8548 | 7.8548 | 7.8548 | 7.8548 | -0.028 (-0.35%) | 0 |
18 May 2022 | USD | 7.8826 | 7.8826 | 7.8826 | 7.8826 | 7.8826 | -0.35 (-4.25%) | 0 |
17 May 2022 | USD | 8.2323 | 8.2323 | 8.2323 | 8.2323 | 8.2323 | +0.225 (+2.81%) | 0 |
16 May 2022 | USD | 8.0072 | 8.0072 | 8.0072 | 8.0072 | 8.0072 | -0.084 (-1.04%) | 0 |
13 May 2022 | USD | 8.0911 | 8.0911 | 8.0911 | 8.0911 | 8.0911 | +0.244 (+3.12%) | 0 |
12 May 2022 | USD | 7.8466 | 7.8466 | 7.8466 | 7.8466 | 7.8466 | -0.057 (-0.73%) | 0 |
11 May 2022 | USD | 7.904 | 7.904 | 7.904 | 7.904 | 7.904 | -0.159 (-1.97%) | 0 |
10 May 2022 | USD | 8.0627 | 8.0627 | 8.0627 | 8.0627 | 8.0627 | -0.013 (-0.16%) | 0 |
9 May 2022 | USD | 8.0756 | 8.0756 | 8.0756 | 8.0756 | 8.0756 | -0.387 (-4.58%) | 0 |
6 May 2022 | USD | 8.4628 | 8.4628 | 8.4628 | 8.4628 | 8.4628 | -0.149 (-1.73%) | 0 |
5 May 2022 | USD | 8.6114 | 8.6114 | 8.6114 | 8.6114 | 8.6114 | -0.274 (-3.08%) | 0 |
4 May 2022 | USD | 8.885 | 8.885 | 8.885 | 8.885 | 8.885 | +0.196 (+2.25%) | 0 |
3 May 2022 | USD | 8.6892 | 8.6892 | 8.6892 | 8.6892 | 8.6892 | -0.003 (-0.04%) | 0 |
2 May 2022 | USD | 8.6923 | 8.6923 | 8.6923 | 8.6923 | 8.6923 | +0.02 (+0.23%) | 0 |
29 Apr 2022 | USD | 8.6721 | 8.6721 | 8.6721 | 8.6721 | 8.6721 | -0.276 (-3.09%) | 0 |
28 Apr 2022 | USD | 8.9482 | 8.9482 | 8.9482 | 8.9482 | 8.9482 | +0.14 (+1.59%) | 0 |
27 Apr 2022 | USD | 8.808 | 8.808 | 8.808 | 8.808 | 8.808 | +0.018 (+0.21%) | 0 |
26 Apr 2022 | USD | 8.7896 | 8.7896 | 8.7896 | 8.7896 | 8.7896 | -0.256 (-2.83%) | 0 |
25 Apr 2022 | USD | 9.0452 | 9.0452 | 9.0452 | 9.0452 | 9.0452 | +0.06 (+0.66%) | 0 |
22 Apr 2022 | USD | 8.9855 | 8.9855 | 8.9855 | 8.9855 | 8.9855 | -0.217 (-2.36%) | 0 |